TX Token Historical Data

TXT Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.00644
-0.31%
$ 64,400 $ 10,067
Jan 16, 8 PM $ 0.00646
+2.05%
$ 64,700 $ 11,302
Jan 16, 7 PM $ 0.00633
+0.16%
$ 63,300 $ 8,263
Jan 16, 6 PM $ 0.00635
+5.66%
$ 63,500 $ 8,180
Jan 16, 5 PM $ 0.006
+0.33%
$ 60,000 $ 5,758
Jan 16, 4 PM $ 0.00598
+0.00%
$ 59,800 $ 5,397
Jan 16, 3 PM $ 0.00598
+0.17%
$ 59,800 $ 5,407
Jan 16, 2 PM $ 0.00597
+0.00%
$ 59,700 $ 5,392
Jan 16, 1 PM $ 0.00597
+0.00%
$ 59,700 $ 5,464
Jan 16, 12 PM $ 0.00597
+0.00%
$ 59,700 $ 5,464
Jan 16, 11 AM $ 0.00597
-0.17%
$ 59,700 $ 5,464
Jan 16, 10 AM $ 0.00598
+0.34%
$ 59,800 $ 5,511
Jan 16, 9 AM $ 0.00597
+0.00%
$ 59,700 $ 5,491
Jan 16, 8 AM $ 0.00597
+0.51%
$ 59,700 $ 5,491
Jan 16, 7 AM $ 0.00594
+0.00%
$ 59,400 $ 5,377
Jan 16, 6 AM $ 0.00594
+0.00%
$ 59,400 $ 5,377
Jan 16, 5 AM $ 0.00594
+0.00%
$ 59,400 $ 5,387
Jan 16, 4 AM $ 0.00594
-0.50%
$ 59,400 $ 5,387
Jan 16, 3 AM $ 0.00597
-0.50%
$ 59,700 $ 5,230
Jan 16, 2 AM $ 0.006
-0.33%
$ 60,000 $ 4,351
Jan 16, 1 AM $ 0.00602
-1.63%
$ 60,200 $ 4,363
Jan 16, 12 AM $ 0.00612
+0.00%
$ 61,200 $ 4,346
Jan 15, 11 PM $ 0.00612
+0.00%
$ 61,200 $ 4,346
Jan 15, 10 PM $ 0.00612
-1.61%
$ 61,200 $ 4,346
Jan 15, 9 PM $ 0.00619
+4.03%
$ 61,900 $ 1,472
Jan 15, 8 PM $ 0.00595
-0.17%
$ 59,500 $ 271
Jan 15, 7 PM $ 0.00596
+0.00%
$ 59,600 $ 270
Jan 15, 6 PM $ 0.00596
+0.00%
$ 59,600 $ 267
Jan 15, 5 PM $ 0.00596
+0.00%
$ 59,600 $ 249
Jan 15, 4 PM $ 0.00596
-0.17%
$ 59,600 $ 382
Jan 15, 3 PM $ 0.00597
+0.00%
$ 59,700 $ 371
Jan 15, 2 PM $ 0.00597
-0.50%
$ 59,700 $ 375
Jan 15, 1 PM $ 0.006
+0.00%
$ 60,000 $ 303
Jan 15, 12 PM $ 0.006
+0.00%
$ 60,000 $ 328
Jan 15, 11 AM $ 0.006
+0.50%
$ 60,000 $ 870
Jan 15, 10 AM $ 0.00597
-0.50%
$ 59,700 $ 1,010
Jan 15, 9 AM $ 0.006
+0.00%
$ 60,000 $ 1,100
Jan 15, 8 AM $ 0.006
+0.17%
$ 60,000 $ 1,126
Jan 15, 7 AM $ 0.00599
+0.00%
$ 59,900 $ 1,132
Jan 15, 6 AM $ 0.00599
+1.53%
$ 59,900 $ 1,200
Jan 15, 5 AM $ 0.0059
+0.00%
$ 59,000 $ 1,189
Jan 15, 4 AM $ 0.0059
+0.00%
$ 59,000 $ 1,189
Jan 15, 3 AM $ 0.0059
+0.00%
$ 59,000 $ 1,189
Jan 15, 2 AM $ 0.0059
-0.17%
$ 59,000 $ 1,189
Jan 15, 1 AM $ 0.00591
+0.00%
$ 59,100 $ 1,157
Jan 15, 12 AM $ 0.00591
+0.00%
$ 59,100 $ 1,157
Jan 14, 11 PM $ 0.00591
+0.00%
$ 59,100 $ 1,176
Jan 14, 10 PM $ 0.00591
+0.00%
$ 59,100 $ 1,245
Jan 14, 9 PM $ 0.00591
+0.00%
$ 59,100 $ 1,259
Jan 14, 8 PM $ 0.00591
+0.00%
$ 59,100 $ 3,744