TX Token Historical Data

TXT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.00591
+0.00%
$ 59,100 $ 5,931
Jan 14, 6 PM $ 0.00591
+0.00%
$ 59,100 $ 6,473
Jan 14, 5 PM $ 0.00591
+0.00%
$ 59,100 $ 6,477
Jan 14, 4 PM $ 0.00591
+0.00%
$ 59,100 $ 6,345
Jan 14, 3 PM $ 0.00591
+0.00%
$ 59,100 $ 6,345
Jan 14, 2 PM $ 0.00591
+0.00%
$ 59,100 $ 6,397
Jan 14, 1 PM $ 0.00591
+0.00%
$ 59,100 $ 6,557
Jan 14, 12 PM $ 0.00591
-1.50%
$ 59,100 $ 6,879
Jan 14, 11 AM $ 0.006
-0.17%
$ 60,000 $ 6,498
Jan 14, 10 AM $ 0.00601
+0.17%
$ 60,100 $ 6,359
Jan 14, 9 AM $ 0.006
+0.17%
$ 60,000 $ 6,582
Jan 14, 8 AM $ 0.00599
+0.00%
$ 59,900 $ 6,856
Jan 14, 7 AM $ 0.00603
+1.69%
$ 60,300 $ 6,849
Jan 14, 6 AM $ 0.00593
+0.00%
$ 59,300 $ 6,781
Jan 14, 5 AM $ 0.00593
+0.00%
$ 59,300 $ 6,781
Jan 14, 4 AM $ 0.00593
+0.00%
$ 59,300 $ 6,885
Jan 14, 3 AM $ 0.00593
+0.00%
$ 59,300 $ 6,885
Jan 14, 2 AM $ 0.00593
+0.00%
$ 59,300 $ 6,885
Jan 14, 1 AM $ 0.00593
+0.00%
$ 59,300 $ 6,851
Jan 14, 12 AM $ 0.00593
+0.00%
$ 59,300 $ 7,261
Jan 13, 11 PM $ 0.00593
+0.00%
$ 59,300 $ 7,246
Jan 13, 10 PM $ 0.00593
-0.67%
$ 59,300 $ 7,488
Jan 13, 9 PM $ 0.00598
-3.86%
$ 60,100 $ 7,661
Jan 13, 8 PM $ 0.00622
+8.36%
$ 61,900 $ 5,180
Jan 13, 7 PM $ 0.00574
+3.61%
$ 57,400 $ 2,986
Jan 13, 6 PM $ 0.00554
+0.36%
$ 55,400 $ 2,563
Jan 13, 5 PM $ 0.00552
+0.00%
$ 55,200 $ 2,557
Jan 13, 4 PM $ 0.00552
+0.00%
$ 55,200 $ 2,557
Jan 13, 3 PM $ 0.00552
-0.18%
$ 55,200 $ 2,567
Jan 13, 2 PM $ 0.00553
+0.36%
$ 55,300 $ 3,472
Jan 13, 1 PM $ 0.00551
-0.54%
$ 55,100 $ 3,312
Jan 13, 12 PM $ 0.00554
+0.54%
$ 55,400 $ 2,964
Jan 13, 11 AM $ 0.00551
-1.08%
$ 55,100 $ 2,804
Jan 13, 10 AM $ 0.00557
-0.89%
$ 55,700 $ 2,769
Jan 13, 9 AM $ 0.00562
-2.09%
$ 56,200 $ 2,443
Jan 13, 8 AM $ 0.00574
+0.00%
$ 57,400 $ 2,141
Jan 13, 7 AM $ 0.00574
+0.00%
$ 57,400 $ 2,141
Jan 13, 6 AM $ 0.00574
+0.00%
$ 57,400 $ 2,749
Jan 13, 5 AM $ 0.00574
+0.17%
$ 57,400 $ 2,749
Jan 13, 4 AM $ 0.00573
+0.00%
$ 57,300 $ 2,645
Jan 13, 3 AM $ 0.00573
+0.00%
$ 57,300 $ 2,645
Jan 13, 2 AM $ 0.00573
+0.00%
$ 57,300 $ 2,645
Jan 13, 1 AM $ 0.00573
-0.69%
$ 57,300 $ 2,645
Jan 13, 12 AM $ 0.00577
-0.17%
$ 57,700 $ 2,236
Jan 12, 11 PM $ 0.00578
-1.03%
$ 57,800 $ 2,230
Jan 12, 10 PM $ 0.00584
-1.85%
$ 58,400 $ 1,920
Jan 12, 9 PM $ 0.00595
+0.00%
$ 59,500 $ 1,733
Jan 12, 8 PM $ 0.00595
+0.00%
$ 59,500 $ 2,756
Jan 12, 7 PM $ 0.00595
-1.16%
$ 59,500 $ 2,762
Jan 12, 6 PM $ 0.00602
+0.00%
$ 60,200 $ 2,643