TX Token Historical Data

TXT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 3 PM $ 0.00638
+0.00%
$ 63,800 $ 3,588
Jan 10, 2 PM $ 0.00638
-0.16%
$ 63,800 $ 3,592
Jan 10, 1 PM $ 0.00639
+0.00%
$ 63,900 $ 3,588
Jan 10, 12 PM $ 0.00639
+0.00%
$ 63,900 $ 4,240
Jan 10, 11 AM $ 0.00639
+0.47%
$ 63,900 $ 4,240
Jan 10, 10 AM $ 0.00636
-0.31%
$ 63,600 $ 4,150
Jan 10, 9 AM $ 0.00638
+0.00%
$ 63,800 $ 4,148
Jan 10, 8 AM $ 0.00638
+0.00%
$ 63,800 $ 4,148
Jan 10, 7 AM $ 0.00638
+0.00%
$ 63,800 $ 4,148
Jan 10, 6 AM $ 0.00638
-0.16%
$ 63,800 $ 5,111
Jan 10, 5 AM $ 0.00639
+0.00%
$ 63,900 $ 5,104
Jan 10, 4 AM $ 0.00639
+0.00%
$ 63,900 $ 5,104
Jan 10, 3 AM $ 0.00639
-0.16%
$ 63,900 $ 5,104
Jan 10, 2 AM $ 0.0064
+0.16%
$ 64,000 $ 6,337
Jan 10, 1 AM $ 0.00639
+0.00%
$ 63,900 $ 6,332
Jan 10, 12 AM $ 0.00639
-3.03%
$ 63,900 $ 6,332
Jan 9, 11 PM $ 0.00659
+0.00%
$ 65,900 $ 6,131
Jan 9, 10 PM $ 0.00659
+3.94%
$ 65,900 $ 6,131
Jan 9, 9 PM $ 0.00634
+0.00%
$ 63,400 $ 3,018
Jan 9, 8 PM $ 0.00634
+0.00%
$ 63,400 $ 3,018
Jan 9, 7 PM $ 0.00634
+0.32%
$ 63,400 $ 3,518
Jan 9, 6 PM $ 0.00632
+0.00%
$ 63,200 $ 3,497
Jan 9, 5 PM $ 0.00632
+0.00%
$ 63,200 $ 3,481
Jan 9, 4 PM $ 0.00632
+0.00%
$ 63,200 $ 3,582
Jan 9, 3 PM $ 0.00632
+0.00%
$ 63,200 $ 3,582
Jan 9, 2 PM $ 0.00632
+0.00%
$ 63,200 $ 3,620
Jan 9, 1 PM $ 0.00632
-1.71%
$ 63,200 $ 3,618
Jan 9, 12 PM $ 0.00643
+0.00%
$ 64,300 $ 2,966
Jan 9, 11 AM $ 0.00643
+0.00%
$ 64,300 $ 2,966
Jan 9, 10 AM $ 0.00643
+0.00%
$ 64,300 $ 3,005
Jan 9, 9 AM $ 0.00643
+0.00%
$ 64,300 $ 3,086
Jan 9, 8 AM $ 0.00643
+0.00%
$ 64,300 $ 3,086
Jan 9, 7 AM $ 0.00643
+4.05%
$ 64,300 $ 3,086
Jan 9, 6 AM $ 0.00618
+0.00%
$ 61,800 $ 2,122
Jan 9, 5 AM $ 0.00618
+0.00%
$ 61,800 $ 2,182
Jan 9, 4 AM $ 0.00618
+0.00%
$ 61,800 $ 2,182
Jan 9, 3 AM $ 0.00618
-0.80%
$ 61,800 $ 2,182
Jan 9, 2 AM $ 0.00623
+0.00%
$ 62,300 $ 944
Jan 9, 1 AM $ 0.00623
+0.00%
$ 62,300 $ 944
Jan 9, 12 AM $ 0.00623
+0.00%
$ 62,300 $ 944
Jan 8, 11 PM $ 0.00623
+0.00%
$ 62,300 $ 1,025
Jan 8, 10 PM $ 0.00623
-0.32%
$ 62,300 $ 1,025
Jan 8, 9 PM $ 0.00625
+0.00%
$ 62,500 $ 901
Jan 8, 8 PM $ 0.00625
+1.30%
$ 62,500 $ 903
Jan 8, 7 PM $ 0.00617
+0.00%
$ 61,700 $ 1,448
Jan 8, 6 PM $ 0.00617
+0.00%
$ 61,700 $ 1,448
Jan 8, 5 PM $ 0.00617
-0.32%
$ 61,700 $ 1,448
Jan 8, 4 PM $ 0.00619
+0.00%
$ 61,900 $ 1,348
Jan 8, 3 PM $ 0.00619
-0.48%
$ 61,900 $ 1,348
Jan 8, 2 PM $ 0.00622
+0.48%
$ 62,200 $ 1,310