TX Token Historical Data

TXT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.00536
+8.94%
$ 53,600 $ 6,231
Dec 30, 2025 $ 0.00493
-10.36%
$ 49,200 $ 2,891
Dec 29, 2025 $ 0.0055
+6.38%
$ 55,000 $ 4,255
Dec 28, 2025 $ 0.00503
+2.44%
$ 51,700 $ 2,861
Dec 27, 2025 $ 0.00491
+2.08%
$ 49,100 $ 3,683
Dec 26, 2025 $ 0.00481
+3.66%
$ 48,100 $ 3,738
Dec 25, 2025 $ 0.00464
-17.73%
$ 46,400 $ 3,533
Dec 24, 2025 $ 0.00523
+11.51%
$ 52,300 $ 3,376
Dec 23, 2025 $ 0.00469
-9.46%
$ 46,900 $ 3,697
Dec 22, 2025 $ 0.00538
+6.96%
$ 51,800 $ 1,638
Dec 21, 2025 $ 0.0049
-7.72%
$ 50,300 $ 2,830
Dec 20, 2025 $ 0.00531
-11.35%
$ 53,100 $ 1,778
Dec 19, 2025 $ 0.00521
-8.44%
$ 52,100 $ 5,314
Dec 18, 2025 $ 0.00499
-10.25%
$ 52,800 $ 3,104
Dec 17, 2025 $ 0.00533
+30.00%
$ 55,600 $ 7,698
Dec 16, 2025 $ 0.00411
-20.96%
$ 41,000 $ 28,423
Dec 15, 2025 $ 0.00521
-10.48%
$ 52,000 $ 6,453
Dec 14, 2025 $ 0.00617
-10.58%
$ 58,200 $ 10,531
Dec 13, 2025 $ 0.00692
-17.81%
$ 69,000 $ 8,634
Dec 12, 2025 $ 0.00842
-16.63%
$ 84,200 $ 99,860
Dec 11, 2025 $ 0.00999
+11.74%
$ 101,300 $ 140,234
Dec 10, 2025 $ 0.00894
+13.16%
$ 89,400 $ 163,330
Dec 9, 2025 $ 0.0079
+14.99%
$ 79,000 $ 84,500
Dec 8, 2025 $ 0.00687
-5.76%
$ 68,700 $ 20,901
Dec 7, 2025 $ 0.00676
-7.14%
$ 67,600 $ 6,370
Dec 6, 2025 $ 0.00728
-9.68%
$ 72,800 $ 7,451
Dec 5, 2025 $ 0.00806
+1.13%
$ 80,600 $ 27,545
Dec 4, 2025 $ 0.00797
-3.74%
$ 79,700 $ 80,485
Dec 3, 2025 $ 0.00828
+7.12%
$ 82,800 $ 79,412
Dec 2, 2025 $ 0.00773
+3.07%
$ 77,300 $ 29,052
Dec 1, 2025 $ 0.0075
+3.73%
$ 75,000 $ 31,205
Nov 30, 2025 $ 0.00708
+0.71%
$ 72,300 $ 59,153
Nov 29, 2025 $ 0.00703
+3.38%
$ 70,300 $ 10,286
Nov 28, 2025 $ 0.0073
-8.29%
$ 68,000 $ 7,950
Nov 27, 2025 $ 0.00768
+11.30%
$ 76,800 $ 25,171
Nov 26, 2025 $ 0.0066
+20.66%
$ 69,000 $ 15,293
Nov 25, 2025 $ 0.00538
-16.33%
$ 54,700 $ 22,647
Nov 24, 2025 $ 0.00613
-1.76%
$ 64,300 $ 49,362
Nov 23, 2025 $ 0.0062
-6.49%
$ 62,400 $ 12,754
Nov 22, 2025 $ 0.00651
-25.26%
$ 66,300 $ 29,884
Nov 21, 2025 $ 0.00894
-0.22%
$ 86,400 $ 211,103
Nov 20, 2025 $ 0.00925
-15.37%
$ 89,000 $ 218,360
Nov 19, 2025 $ 0.0108
-5.83%
$ 112,700 $ 76,947
Nov 18, 2025 $ 0.0116
-1.11%
$ 114,900 $ 65,753
Nov 17, 2025 $ 0.0117
+24.18%
$ 117,100 $ 153,836
Nov 16, 2025 $ 0.00946
-22.78%
$ 94,300 $ 78,079
Nov 15, 2025 $ 0.0115
-10.70%
$ 122,500 $ 104,296
Nov 14, 2025 $ 0.0141
+21.17%
$ 133,800 $ 102,066
Nov 13, 2025 $ 0.0153
+21.43%
$ 153,000 $ 163,178
Nov 12, 2025 $ 0.0167
+9.27%
$ 167,400 $ 426,676