TX Token Historical Data

TXT Page 2
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.00109
+0.00%
$ 10,900 $ 2,745
Feb 24, 10 PM $ 0.00165
+0.00%
$ 16,500 $ 1,942
Feb 24, 4 PM $ 0.0022
+10.55%
$ 22,000 $ 258
Feb 24, 3 PM $ 0.00199
+0.00%
$ 19,900 $ 15
Feb 24, 2 PM $ 0.00199
+0.00%
$ 19,900 $ 15
Feb 24, 1 PM $ 0.00199
-0.50%
$ 19,900 $ 74
Feb 24, 12 PM $ 0.002
+0.00%
$ 20,000 $ 76
Feb 24, 11 AM $ 0.002
+0.00%
$ 20,000 $ 76
Feb 24, 10 AM $ 0.002
+0.00%
$ 20,000 $ 78
Feb 24, 9 AM $ 0.002
+5.82%
$ 20,000 $ 78
Feb 24, 8 AM $ 0.00189
+0.00%
$ 18,900 $ 77
Feb 24, 7 AM $ 0.00189
+0.00%
$ 18,900 $ 77
Feb 24, 6 AM $ 0.00189
+0.00%
$ 18,900 $ 77
Feb 24, 5 AM $ 0.00203
+0.00%
$ 20,300 $ 64
Feb 24, 4 AM $ 0.00203
+0.00%
$ 20,300 $ 91
Feb 24, 3 AM $ 0.00203
+0.00%
$ 20,300 $ 91
Feb 24, 2 AM $ 0.00203
+0.00%
$ 20,300 $ 108
Feb 24, 1 AM $ 0.00203
+0.00%
$ 20,300 $ 108
Feb 24, 12 AM $ 0.00203
+0.00%
$ 20,300 $ 108
Feb 23, 11 PM $ 0.00203
+0.00%
$ 20,300 $ 152
Feb 23, 10 PM $ 0.00203
+0.00%
$ 20,300 $ 220
Feb 23, 9 PM $ 0.00203
+0.00%
$ 20,300 $ 382
Feb 23, 8 PM $ 0.00203
+0.00%
$ 20,300 $ 382
Feb 23, 7 PM $ 0.00203
+0.00%
$ 20,300 $ 382
Feb 23, 6 PM $ 0.00203
+0.00%
$ 20,300 $ 397
Feb 23, 5 PM $ 0.00203
+0.00%
$ 20,300 $ 397
Feb 23, 4 PM $ 0.00203
+0.00%
$ 20,300 $ 397
Feb 23, 3 PM $ 0.00203
+0.00%
$ 20,300 $ 449
Feb 23, 2 PM $ 0.00203
+16.67%
$ 20,300 $ 498
Feb 23, 1 PM $ 0.00174
-4.92%
$ 17,400 $ 440
Feb 23, 12 PM $ 0.00183
+0.00%
$ 18,300 $ 437
Feb 23, 11 AM $ 0.00183
+1.10%
$ 18,300 $ 438
Feb 23, 10 AM $ 0.00181
+0.00%
$ 18,100 $ 436
Feb 23, 9 AM $ 0.00181
+0.00%
$ 18,100 $ 489
Feb 23, 8 AM $ 0.00181
+0.00%
$ 18,100 $ 489
Feb 23, 7 AM $ 0.00181
+0.00%
$ 18,100 $ 498
Feb 23, 6 AM $ 0.00181
+0.00%
$ 18,100 $ 503
Feb 23, 5 AM $ 0.00181
-0.55%
$ 18,100 $ 503
Feb 23, 4 AM $ 0.00182
+0.00%
$ 18,200 $ 476
Feb 23, 3 AM $ 0.00182
-0.55%
$ 18,200 $ 482
Feb 23, 2 AM $ 0.00183
+0.00%
$ 18,300 $ 479
Feb 23, 1 AM $ 0.00183
+0.00%
$ 18,300 $ 518
Feb 23, 12 AM $ 0.00183
+0.55%
$ 18,300 $ 518
Feb 22, 11 PM $ 0.00182
+0.00%
$ 18,200 $ 473
Feb 22, 10 PM $ 0.00182
-2.15%
$ 18,200 $ 473
Feb 22, 9 PM $ 0.00186
+0.00%
$ 18,600 $ 243
Feb 22, 8 PM $ 0.00186
+0.00%
$ 18,600 $ 243
Feb 22, 7 PM $ 0.00186
+1.64%
$ 18,600 $ 243
Feb 22, 6 PM $ 0.00183
+0.00%
$ 18,300 $ 229
Feb 22, 5 PM $ 0.00183
+0.00%
$ 18,300 $ 272