TX Token Historical Data

TXT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $0.00109
+0.00%
$10,900 $2,745
Feb 24, 10 PM $0.00165
+0.00%
$16,500 $1,942
Feb 24, 4 PM $0.0022
+10.55%
$22,000 $258
Feb 24, 3 PM $0.00199
+0.00%
$19,900 $15
Feb 24, 2 PM $0.00199
+0.00%
$19,900 $15
Feb 24, 1 PM $0.00199
-0.50%
$19,900 $74
Feb 24, 12 PM $0.002
+0.00%
$20,000 $76
Feb 24, 11 AM $0.002
+0.00%
$20,000 $76
Feb 24, 10 AM $0.002
+0.00%
$20,000 $78
Feb 24, 9 AM $0.002
+5.82%
$20,000 $78
Feb 24, 8 AM $0.00189
+0.00%
$18,900 $77
Feb 24, 7 AM $0.00189
+0.00%
$18,900 $77
Feb 24, 6 AM $0.00189
+0.00%
$18,900 $77
Feb 24, 5 AM $0.00203
+0.00%
$20,300 $64
Feb 24, 4 AM $0.00203
+0.00%
$20,300 $91
Feb 24, 3 AM $0.00203
+0.00%
$20,300 $91
Feb 24, 2 AM $0.00203
+0.00%
$20,300 $108
Feb 24, 1 AM $0.00203
+0.00%
$20,300 $108
Feb 24, 12 AM $0.00203
+0.00%
$20,300 $108
Feb 23, 11 PM $0.00203
+0.00%
$20,300 $152
Feb 23, 10 PM $0.00203
+0.00%
$20,300 $220
Feb 23, 9 PM $0.00203
+0.00%
$20,300 $382
Feb 23, 8 PM $0.00203
+0.00%
$20,300 $382
Feb 23, 7 PM $0.00203
+0.00%
$20,300 $382
Feb 23, 6 PM $0.00203
+0.00%
$20,300 $397
Feb 23, 5 PM $0.00203
+0.00%
$20,300 $397
Feb 23, 4 PM $0.00203
+0.00%
$20,300 $397
Feb 23, 3 PM $0.00203
+0.00%
$20,300 $449
Feb 23, 2 PM $0.00203
+16.67%
$20,300 $498
Feb 23, 1 PM $0.00174
-4.92%
$17,400 $440
Feb 23, 12 PM $0.00183
+0.00%
$18,300 $437
Feb 23, 11 AM $0.00183
+1.10%
$18,300 $438
Feb 23, 10 AM $0.00181
+0.00%
$18,100 $436
Feb 23, 9 AM $0.00181
+0.00%
$18,100 $489
Feb 23, 8 AM $0.00181
+0.00%
$18,100 $489
Feb 23, 7 AM $0.00181
+0.00%
$18,100 $498
Feb 23, 6 AM $0.00181
+0.00%
$18,100 $503
Feb 23, 5 AM $0.00181
-0.55%
$18,100 $503
Feb 23, 4 AM $0.00182
+0.00%
$18,200 $476
Feb 23, 3 AM $0.00182
-0.55%
$18,200 $482
Feb 23, 2 AM $0.00183
+0.00%
$18,300 $479
Feb 23, 1 AM $0.00183
+0.00%
$18,300 $518
Feb 23, 12 AM $0.00183
+0.55%
$18,300 $518
Feb 22, 11 PM $0.00182
+0.00%
$18,200 $473
Feb 22, 10 PM $0.00182
-2.15%
$18,200 $473
Feb 22, 9 PM $0.00186
+0.00%
$18,600 $243
Feb 22, 8 PM $0.00186
+0.00%
$18,600 $243
Feb 22, 7 PM $0.00186
+1.64%
$18,600 $243
Feb 22, 6 PM $0.00183
+0.00%
$18,300 $229
Feb 22, 5 PM $0.00183
+0.00%
$18,300 $272