TX Token Historical Data

TXT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.006
+0.50%
$ 60,000 $ 3,422
Jan 4, 6 AM $ 0.00597
+0.00%
$ 59,700 $ 3,414
Jan 4, 12 AM $ 0.00543
+0.00%
$ -- $ 1,885
Jan 3, 11 PM $ 0.00543
+0.00%
$ 54,300 $ 1,885
Jan 3, 10 PM $ 0.00543
+0.00%
$ 54,300 $ 1,885
Jan 3, 9 PM $ 0.00543
-3.04%
$ 54,300 $ 1,934
Jan 3, 8 PM $ 0.00548
+0.00%
$ 54,800 $ 4,613
Jan 3, 7 PM $ 0.00548
+0.00%
$ 54,800 $ 5,615
Jan 3, 6 PM $ 0.00548
+0.00%
$ 54,800 $ 5,615
Jan 3, 5 PM $ 0.00548
+0.00%
$ 54,800 $ 5,634
Jan 3, 4 PM $ 0.00548
+0.00%
$ 54,800 $ 5,634
Jan 3, 3 PM $ 0.0054
-3.40%
$ 54,000 $ 5,589
Jan 3, 2 PM $ 0.00559
-0.18%
$ 55,900 $ 5,586
Jan 3, 1 PM $ 0.0056
-3.11%
$ 56,000 $ 5,559
Jan 3, 12 PM $ 0.00578
+0.00%
$ 57,800 $ 3,880
Jan 3, 11 AM $ 0.00578
+0.00%
$ 57,800 $ 5,625
Jan 3, 10 AM $ 0.00578
+0.00%
$ 57,800 $ 5,625
Jan 3, 9 AM $ 0.00578
+0.00%
$ 57,800 $ 5,651
Jan 3, 8 AM $ 0.00578
+0.00%
$ 57,800 $ 5,838
Jan 3, 7 AM $ 0.00578
+0.00%
$ 57,800 $ 5,838
Jan 3, 6 AM $ 0.00578
+0.00%
$ 57,800 $ 5,839
Jan 3, 5 AM $ 0.00578
+0.00%
$ 57,800 $ 5,859
Jan 3, 4 AM $ 0.00578
+1.40%
$ 57,800 $ 5,859
Jan 3, 3 AM $ 0.0057
+0.00%
$ 57,000 $ 5,839
Jan 3, 2 AM $ 0.0057
+0.00%
$ 57,000 $ 5,839
Jan 3, 1 AM $ 0.0057
+0.00%
$ 57,000 $ 5,839
Jan 3, 12 AM $ 0.0057
+0.00%
$ 57,000 $ 5,839
Jan 2, 11 PM $ 0.0057
+0.00%
$ 57,000 $ 5,840
Jan 2, 10 PM $ 0.0057
-2.73%
$ 57,000 $ 5,840
Jan 2, 9 PM $ 0.00586
+5.78%
$ 58,600 $ 7,001
Jan 2, 8 PM $ 0.00543
+2.07%
$ 54,300 $ 5,249
Jan 2, 7 PM $ 0.00532
+0.00%
$ 53,200 $ 5,382
Jan 2, 6 PM $ 0.00532
-5.00%
$ 53,200 $ 5,401
Jan 2, 5 PM $ 0.0056
+0.00%
$ 56,000 $ 6,054
Jan 2, 4 PM $ 0.0056
+0.00%
$ 56,000 $ 6,106
Jan 2, 3 PM $ 0.0056
+0.00%
$ 56,000 $ 6,108
Jan 2, 2 PM $ 0.0056
+0.00%
$ 56,000 $ 6,108
Jan 2, 12 PM $ 0.00514
+0.00%
$ 51,400 $ 5,954
Jan 2, 11 AM $ 0.00538
+0.00%
$ 53,800 $ 4,356
Jan 2, 10 AM $ 0.00538
+0.56%
$ 53,800 $ 4,429
Jan 2, 9 AM $ 0.00535
+0.38%
$ 53,500 $ 4,413
Jan 2, 8 AM $ 0.00533
+0.00%
$ 53,300 $ 4,284
Jan 2, 7 AM $ 0.00533
+0.00%
$ 53,300 $ 4,311
Jan 2, 6 AM $ 0.00521
+0.00%
$ 52,100 $ 4,304
Jan 2, 5 AM $ 0.00521
+0.00%
$ 52,100 $ 4,304
Jan 2, 4 AM $ 0.00521
+0.00%
$ 52,100 $ 4,304
Jan 2, 3 AM $ 0.00521
+0.00%
$ 52,100 $ 4,304
Jan 2, 2 AM $ 0.00521
+0.00%
$ 52,100 $ 4,304
Jan 2, 1 AM $ 0.00521
+0.00%
$ 52,100 $ 4,304
Jan 2, 12 AM $ 0.00521
+0.00%
$ 52,100 $ 4,376