TX Token Historical Data

TXT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00521
+0.00%
$ 52,100 $ 5,106
Jan 1, 10 PM $ 0.00521
+1.17%
$ 52,100 $ 6,211
Jan 1, 9 PM $ 0.00514
+0.00%
$ 51,400 $ 4,997
Jan 1, 8 PM $ 0.00514
-0.77%
$ 51,400 $ 4,997
Jan 1, 6 PM $ 0.0054
+5.68%
$ 54,000 $ 4,103
Jan 1, 5 PM $ 0.00511
-0.97%
$ 51,100 $ 3,435
Jan 1, 4 PM $ 0.00516
+0.19%
$ 51,600 $ 3,394
Jan 1, 3 PM $ 0.00515
+0.00%
$ 51,500 $ 3,705
Jan 1, 9 AM $ 0.00578
+0.00%
$ 57,800 $ 6,844
Jan 1, 8 AM $ 0.00578
-0.52%
$ 57,800 $ 6,844
Jan 1, 7 AM $ 0.00581
+0.87%
$ 58,100 $ 6,817
Jan 1, 6 AM $ 0.00576
+0.00%
$ 57,600 $ 6,803
Jan 1, 5 AM $ 0.00576
+0.00%
$ 57,600 $ 6,803
Dec 31, 11 PM $ 0.00536
+0.00%
$ 53,600 $ 6,231
Dec 31, 10 PM $ 0.00536
+0.00%
$ 53,600 $ 6,231
Dec 31, 9 PM $ 0.00536
+0.00%
$ 53,600 $ 6,231
Dec 31, 8 PM $ 0.00536
+0.00%
$ 53,600 $ 6,231
Dec 31, 7 PM $ 0.00509
+4.09%
$ 50,900 $ 4,953
Dec 31, 6 PM $ 0.00489
+0.00%
$ 48,900 $ 4,952
Dec 31, 5 PM $ 0.00489
+0.41%
$ 48,900 $ 4,956
Dec 31, 4 PM $ 0.00487
+0.00%
$ 48,700 $ 4,946
Dec 31, 3 PM $ 0.00487
-1.02%
$ 48,700 $ 5,942
Dec 31, 2 PM $ 0.00492
+1.03%
$ 49,200 $ 5,923
Dec 31, 1 PM $ 0.00487
+0.41%
$ 48,700 $ 4,318
Dec 31, 12 PM $ 0.00485
-5.27%
$ 48,500 $ 3,252
Dec 31, 11 AM $ 0.00512
-0.39%
$ 51,200 $ 2,855
Dec 31, 10 AM $ 0.00514
+0.00%
$ 51,400 $ 2,799
Dec 31, 4 AM $ 0.00484
-1.43%
$ 48,400 $ 4,000
Dec 31, 3 AM $ 0.00491
-4.10%
$ 49,100 $ 3,983
Dec 31, 2 AM $ 0.00512
+0.00%
$ 51,200 $ 3,978
Dec 31, 1 AM $ 0.00512
+4.07%
$ 51,200 $ 3,978
Dec 31, 12 AM $ 0.00492
+0.00%
$ 49,200 $ 3,942
Dec 30, 11 PM $ 0.00492
-0.20%
$ 49,200 $ 3,993
Dec 30, 10 PM $ 0.00493
+0.00%
$ 49,300 $ 2,891
Dec 30, 9 PM $ 0.00493
+0.00%
$ 49,300 $ 2,927
Dec 30, 8 PM $ 0.00493
-2.18%
$ 49,300 $ 2,981
Dec 30, 7 PM $ 0.00504
+0.00%
$ 50,400 $ 3,284
Dec 30, 6 PM $ 0.00504
+4.78%
$ 50,400 $ 3,284
Dec 30, 5 PM $ 0.00481
+0.00%
$ 48,100 $ 3,288
Dec 30, 4 PM $ 0.00481
-3.02%
$ 48,100 $ 5,175
Dec 30, 3 PM $ 0.00496
+0.00%
$ 49,600 $ 3,869
Dec 30, 2 PM $ 0.00496
+0.00%
$ 49,600 $ 3,869
Dec 30, 1 PM $ 0.00496
+0.00%
$ 49,600 $ 3,878
Dec 30, 12 PM $ 0.00496
+0.00%
$ 49,600 $ 3,878
Dec 30, 11 AM $ 0.00511
+0.00%
$ 51,100 $ 3,768
Dec 30, 10 AM $ 0.00522
+5.88%
$ 52,200 $ 3,741
Dec 30, 9 AM $ 0.0048
+0.00%
$ 48,000 $ 2,776
Dec 30, 8 AM $ 0.0048
-7.34%
$ 48,000 $ 2,800
Dec 30, 7 AM $ 0.00518
+5.28%
$ 51,800 $ 2,722
Dec 30, 6 AM $ 0.00492
+0.00%
$ 49,200 $ 2,740