TX Token Historical Data

TXT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 AM $ 0.0055
+0.00%
$ 55,000 $ 4,159
Dec 29, 11 PM $ 0.0055
+0.00%
$ 55,000 $ 4,159
Dec 29, 10 PM $ 0.0055
-0.36%
$ 55,000 $ 4,255
Dec 29, 9 PM $ 0.00552
-0.54%
$ 55,200 $ 4,432
Dec 29, 8 PM $ 0.00555
+7.14%
$ 55,500 $ 4,961
Dec 29, 7 PM $ 0.00518
+0.00%
$ 51,800 $ 4,655
Dec 29, 6 PM $ 0.00518
+0.39%
$ 51,800 $ 4,655
Dec 29, 5 PM $ 0.00516
+0.39%
$ 51,600 $ 4,648
Dec 29, 4 PM $ 0.00514
+4.90%
$ 51,400 $ 3,912
Dec 29, 3 PM $ 0.0049
+0.00%
$ 49,000 $ 4,808
Dec 29, 2 PM $ 0.0049
-3.16%
$ 49,000 $ 4,808
Dec 29, 1 PM $ 0.00506
+0.00%
$ 50,600 $ 4,806
Dec 29, 12 PM $ 0.00506
+0.00%
$ 50,600 $ 4,810
Dec 29, 11 AM $ 0.00506
+0.00%
$ 50,600 $ 4,892
Dec 29, 10 AM $ 0.00506
+0.00%
$ 50,600 $ 4,889
Dec 29, 9 AM $ 0.00506
-1.56%
$ 50,600 $ 4,926
Dec 29, 8 AM $ 0.00514
+0.00%
$ 51,400 $ 4,903
Dec 29, 7 AM $ 0.00514
-1.15%
$ 51,400 $ 4,935
Dec 29, 6 AM $ 0.0052
+0.00%
$ 52,000 $ 4,847
Dec 29, 5 AM $ 0.0052
+0.00%
$ 52,000 $ 4,847
Dec 29, 4 AM $ 0.0052
+0.39%
$ 52,000 $ 4,847
Dec 29, 3 AM $ 0.00518
+0.00%
$ 51,800 $ 4,840
Dec 29, 2 AM $ 0.00544
+4.21%
$ 54,400 $ 4,785
Dec 29, 1 AM $ 0.00547
+5.80%
$ 54,700 $ 4,277
Dec 29, 12 AM $ 0.00517
+0.00%
$ 51,700 $ 3,157
Dec 28, 11 PM $ 0.00517
+0.00%
$ 51,700 $ 3,157
Dec 28, 10 PM $ 0.00503
-1.37%
$ 50,300 $ 2,861
Dec 28, 9 PM $ 0.0051
+0.59%
$ 51,000 $ 3,504
Dec 28, 8 PM $ 0.00517
+0.98%
$ 51,700 $ 2,974
Dec 28, 7 PM $ 0.00512
+0.00%
$ 51,200 $ 2,969
Dec 28, 6 PM $ 0.00512
+0.00%
$ 51,200 $ 3,576
Dec 28, 5 PM $ 0.00512
+1.19%
$ 51,200 $ 3,799
Dec 28, 4 PM $ 0.00506
+1.20%
$ 50,600 $ 2,657
Dec 28, 2 PM $ 0.0049
+0.00%
$ 49,000 $ 1,749
Dec 28, 1 PM $ 0.0049
+0.62%
$ 49,000 $ 1,749
Dec 28, 12 PM $ 0.00487
-0.61%
$ 48,700 $ 3,734
Dec 28, 11 AM $ 0.0049
+1.87%
$ 49,000 $ 3,775
Dec 28, 10 AM $ 0.00481
-3.80%
$ 48,100 $ 3,751
Dec 28, 9 AM $ 0.005
+0.81%
$ 50,000 $ 3,714
Dec 28, 8 AM $ 0.00496
+1.02%
$ 49,600 $ 3,713
Dec 28, 7 AM $ 0.00491
+0.00%
$ 49,100 $ 3,681
Dec 28, 6 AM $ 0.00491
+0.00%
$ 49,100 $ 3,681
Dec 28, 5 AM $ 0.00491
+0.00%
$ 49,100 $ 3,681
Dec 28, 4 AM $ 0.00491
+0.00%
$ 49,100 $ 3,681
Dec 28, 3 AM $ 0.00491
+0.00%
$ 49,100 $ 3,683
Dec 28, 2 AM $ 0.00491
+0.00%
$ 49,100 $ 3,683
Dec 28, 1 AM $ 0.00491
+0.00%
$ 49,100 $ 3,683
Dec 28, 12 AM $ 0.00491
+0.00%
$ 49,100 $ 3,683
Dec 27, 11 PM $ 0.00491
+0.00%
$ 49,100 $ 3,683
Dec 27, 10 PM $ 0.00491
+1.24%
$ 49,100 $ 3,683