TX Token Historical Data

TXT Page 25
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 PM $ 0.00485
+3.19%
$ 48,500 $ 3,010
Dec 27, 8 PM $ 0.0047
+0.00%
$ 47,000 $ 2,954
Dec 27, 7 PM $ 0.0047
+0.00%
$ 47,000 $ 3,443
Dec 27, 6 PM $ 0.0047
-4.08%
$ 47,000 $ 3,338
Dec 27, 1 PM $ 0.00499
+2.46%
$ 49,900 $ 3,388
Dec 27, 12 PM $ 0.00487
+1.46%
$ 48,700 $ 2,596
Dec 27, 11 AM $ 0.0048
+0.00%
$ 48,000 $ 3,511
Dec 27, 10 AM $ 0.0048
+0.00%
$ 48,000 $ 3,611
Dec 27, 9 AM $ 0.0048
+0.00%
$ 48,000 $ 3,625
Dec 27, 8 AM $ 0.0048
+0.00%
$ 48,000 $ 3,635
Dec 27, 7 AM $ 0.0048
+0.00%
$ 48,000 $ 3,635
Dec 27, 6 AM $ 0.0048
+0.00%
$ 48,000 $ 3,643
Dec 27, 5 AM $ 0.0048
+0.00%
$ 48,000 $ 3,646
Dec 27, 4 AM $ 0.0048
-0.21%
$ 48,000 $ 3,669
Dec 27, 3 AM $ 0.00481
+0.00%
$ 48,100 $ 3,738
Dec 27, 2 AM $ 0.00481
+0.00%
$ 48,100 $ 3,738
Dec 27, 1 AM $ 0.00481
+0.00%
$ 48,100 $ 3,738
Dec 27, 12 AM $ 0.00481
+0.00%
$ 48,100 $ 3,738
Dec 26, 11 PM $ 0.00481
+0.00%
$ 48,100 $ 3,738
Dec 26, 10 PM $ 0.00481
+0.00%
$ 48,100 $ 3,738
Dec 26, 9 PM $ 0.00481
+0.00%
$ 48,100 $ 4,647
Dec 26, 8 PM $ 0.00481
-2.43%
$ 48,100 $ 4,663
Dec 26, 7 PM $ 0.00493
+3.57%
$ 49,300 $ 4,173
Dec 26, 6 PM $ 0.00476
-0.63%
$ 47,600 $ 4,119
Dec 26, 5 PM $ 0.00479
+0.00%
$ 47,900 $ 3,489
Dec 26, 4 PM $ 0.00479
+1.70%
$ 47,900 $ 3,499
Dec 26, 3 PM $ 0.00471
+0.00%
$ 47,100 $ 2,274
Dec 26, 2 PM $ 0.00471
+0.00%
$ 47,100 $ 2,590
Dec 26, 1 PM $ 0.00471
+0.00%
$ 47,100 $ 2,598
Dec 26, 12 PM $ 0.00471
-0.84%
$ 47,100 $ 2,639
Dec 26, 11 AM $ 0.0047
+0.00%
$ 47,000 $ 2,642
Dec 26, 10 AM $ 0.0047
-3.29%
$ 47,000 $ 2,650
Dec 26, 9 AM $ 0.00486
+3.40%
$ 48,600 $ 3,647
Dec 26, 8 AM $ 0.0047
+0.00%
$ 47,000 $ 3,637
Dec 26, 7 AM $ 0.0047
+0.00%
$ 47,000 $ 3,637
Dec 26, 6 AM $ 0.0047
+1.95%
$ 47,000 $ 3,630
Dec 26, 5 AM $ 0.00461
-2.33%
$ 46,100 $ 3,627
Dec 26, 4 AM $ 0.00472
+1.72%
$ 47,200 $ 3,604
Dec 26, 3 AM $ 0.00464
+0.00%
$ 46,400 $ 3,533
Dec 26, 2 AM $ 0.00464
+0.00%
$ 46,400 $ 3,533
Dec 26, 1 AM $ 0.00464
+0.00%
$ 46,400 $ 3,533
Dec 26, 12 AM $ 0.00464
+0.00%
$ 46,400 $ 3,533
Dec 25, 11 PM $ 0.00464
+0.00%
$ 46,400 $ 3,533
Dec 25, 10 PM $ 0.00464
-6.26%
$ 46,400 $ 3,533
Dec 25, 9 PM $ 0.00495
+2.27%
$ 49,500 $ 2,624
Dec 25, 8 PM $ 0.00484
+0.00%
$ 48,400 $ 2,608
Dec 25, 2 PM $ 0.00582
+0.00%
$ 58,200 $ 3,506
Dec 25, 1 PM $ 0.00581
+0.00%
$ 58,100 $ 3,482
Dec 25, 12 PM $ 0.00592
+0.00%
$ 59,200 $ 2,532
Dec 25, 11 AM $ 0.00592
+0.00%
$ 59,200 $ 2,527