TX Token Historical Data

TXT Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00595
+5.50%
$ 59,500 $ 2,462
Dec 25, 9 AM $ 0.00564
+0.00%
$ 56,400 $ 2,329
Dec 25, 8 AM $ 0.00564
+0.00%
$ 56,400 $ 3,067
Dec 25, 7 AM $ 0.00564
+0.00%
$ 56,400 $ 3,067
Dec 25, 6 AM $ 0.00564
+0.00%
$ 56,400 $ 3,203
Dec 25, 5 AM $ 0.00564
+0.00%
$ 56,400 $ 3,203
Dec 25, 4 AM $ 0.00564
+0.00%
$ 56,400 $ 3,203
Dec 25, 3 AM $ 0.00564
+0.00%
$ 56,400 $ 3,203
Dec 25, 2 AM $ 0.00564
+0.00%
$ 56,400 $ 3,203
Dec 24, 8 PM $ 0.00523
+1.16%
$ 52,300 $ 3,376
Dec 24, 7 PM $ 0.00517
-4.96%
$ 51,700 $ 3,361
Dec 24, 6 PM $ 0.00544
+0.00%
$ 54,400 $ 3,354
Dec 24, 5 PM $ 0.00544
-3.55%
$ 54,400 $ 3,399
Dec 24, 4 PM $ 0.00564
+11.24%
$ 56,400 $ 2,979
Dec 24, 3 PM $ 0.005
+2.88%
$ 50,000 $ 3,228
Dec 24, 2 PM $ 0.00486
+0.00%
$ 48,600 $ 2,581
Dec 24, 1 PM $ 0.00486
-2.61%
$ 48,600 $ 2,652
Dec 24, 12 PM $ 0.00499
+0.00%
$ 49,900 $ 3,579
Dec 24, 11 AM $ 0.00499
-2.35%
$ 49,900 $ 4,937
Dec 24, 10 AM $ 0.00529
+10.21%
$ 52,900 $ 4,317
Dec 24, 9 AM $ 0.0048
+6.43%
$ 48,000 $ 3,973
Dec 24, 8 AM $ 0.00451
+0.00%
$ 45,100 $ 3,236
Dec 24, 7 AM $ 0.00451
-4.04%
$ 45,100 $ 3,236
Dec 24, 6 AM $ 0.0047
+0.00%
$ 47,000 $ 3,098
Dec 24, 5 AM $ 0.0047
+0.00%
$ 47,000 $ 3,098
Dec 24, 4 AM $ 0.0047
+0.00%
$ 47,000 $ 3,100
Dec 24, 3 AM $ 0.0047
+0.00%
$ 47,000 $ 3,100
Dec 24, 2 AM $ 0.0047
+0.00%
$ 47,000 $ 3,100
Dec 24, 1 AM $ 0.0047
+0.00%
$ 47,000 $ 3,104
Dec 24, 12 AM $ 0.0047
+0.21%
$ 47,000 $ 3,106
Dec 23, 11 PM $ 0.00469
+0.00%
$ 46,900 $ 2,921
Dec 23, 10 PM $ 0.00469
+0.00%
$ 46,900 $ 3,697
Dec 23, 9 PM $ 0.00469
+0.00%
$ 46,900 $ 3,737
Dec 23, 8 PM $ 0.00469
-0.21%
$ 46,900 $ 3,737
Dec 23, 6 PM $ 0.00456
+0.00%
$ 45,600 $ 4,140
Dec 23, 5 PM $ 0.00456
+0.00%
$ 45,600 $ 4,213
Dec 23, 4 PM $ 0.00456
+1.11%
$ 45,600 $ 4,213
Dec 23, 3 PM $ 0.00488
+0.00%
$ 48,800 $ 3,847
Dec 23, 2 PM $ 0.00488
+2.31%
$ 48,800 $ 3,847
Dec 23, 1 PM $ 0.00477
-5.17%
$ 47,700 $ 3,842
Dec 23, 12 PM $ 0.00518
+0.00%
$ 51,800 $ 1,478
Dec 23, 11 AM $ 0.00518
+0.00%
$ 51,800 $ 1,479
Dec 23, 10 AM $ 0.00518
+0.00%
$ 51,800 $ 2,296
Dec 23, 9 AM $ 0.00518
+0.00%
$ 51,800 $ 2,296
Dec 23, 8 AM $ 0.00518
+0.00%
$ 51,800 $ 2,342
Dec 23, 7 AM $ 0.00518
+0.00%
$ 51,800 $ 2,347
Dec 23, 6 AM $ 0.00518
+0.00%
$ 51,800 $ 2,347
Dec 23, 5 AM $ 0.00518
-1.52%
$ 51,800 $ 2,357
Dec 23, 4 AM $ 0.00526
+0.00%
$ 52,600 $ 2,406
Dec 23, 3 AM $ 0.00526
+0.00%
$ 52,600 $ 2,406