TX Token Historical Data

TXT Page 27
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 AM $ 0.00526
+0.00%
$ 52,600 $ 2,406
Dec 23, 1 AM $ 0.00526
+1.54%
$ 52,600 $ 2,404
Dec 23, 12 AM $ 0.00518
+0.00%
$ 51,800 $ 2,402
Dec 22, 11 PM $ 0.00518
-3.72%
$ 51,800 $ 2,402
Dec 22, 10 PM $ 0.00538
+8.47%
$ 53,800 $ 1,638
Dec 22, 9 PM $ 0.00496
+0.00%
$ 49,600 $ 1,677
Dec 22, 8 PM $ 0.00496
-10.63%
$ 49,600 $ 1,742
Dec 22, 7 PM $ 0.00555
+8.40%
$ 55,500 $ 1,726
Dec 22, 6 PM $ 0.00484
-0.41%
$ 48,400 $ 1,509
Dec 22, 5 PM $ 0.00486
+0.00%
$ 48,600 $ 1,436
Dec 22, 4 PM $ 0.00486
+0.00%
$ 48,600 $ 1,636
Dec 22, 3 PM $ 0.00486
+0.00%
$ 48,600 $ 2,323
Dec 22, 2 PM $ 0.00515
+1.98%
$ 51,500 $ 3,099
Dec 22, 1 PM $ 0.00505
-0.20%
$ 50,500 $ 3,325
Dec 22, 12 PM $ 0.00506
+0.00%
$ 50,600 $ 3,437
Dec 22, 11 AM $ 0.00506
-3.07%
$ 50,600 $ 3,476
Dec 22, 10 AM $ 0.00522
+0.00%
$ 52,200 $ 2,830
Dec 22, 9 AM $ 0.00522
-2.43%
$ 52,200 $ 2,916
Dec 22, 8 AM $ 0.00535
+5.11%
$ 53,500 $ 2,869
Dec 22, 7 AM $ 0.00509
+0.00%
$ 50,900 $ 2,883
Dec 22, 6 AM $ 0.00509
+0.00%
$ 50,900 $ 2,883
Dec 22, 5 AM $ 0.00509
+0.59%
$ 50,900 $ 2,883
Dec 22, 4 AM $ 0.00506
+0.00%
$ 50,600 $ 2,823
Dec 22, 3 AM $ 0.00506
+0.00%
$ 50,600 $ 2,823
Dec 22, 2 AM $ 0.00506
+0.60%
$ 50,600 $ 2,843
Dec 22, 1 AM $ 0.00503
+0.00%
$ 50,300 $ 2,841
Dec 22, 12 AM $ 0.00503
+0.00%
$ 50,300 $ 2,841
Dec 21, 11 PM $ 0.00503
+2.65%
$ 50,300 $ 2,841
Dec 21, 10 PM $ 0.0049
+1.66%
$ 49,000 $ 2,830
Dec 21, 9 PM $ 0.00482
-1.63%
$ 48,200 $ 2,750
Dec 21, 8 PM $ 0.0049
-4.30%
$ 49,000 $ 2,687
Dec 21, 7 PM $ 0.00512
+4.07%
$ 51,200 $ 2,592
Dec 21, 6 PM $ 0.00492
+0.00%
$ 49,200 $ 2,439
Dec 21, 5 PM $ 0.00492
-1.01%
$ 49,200 $ 2,449
Dec 21, 4 PM $ 0.00497
+0.20%
$ 49,700 $ 2,438
Dec 21, 3 PM $ 0.00491
+1.87%
$ 49,100 $ 1,592
Dec 21, 2 PM $ 0.00482
-2.03%
$ 48,200 $ 1,009
Dec 21, 10 AM $ 0.00471
-5.80%
$ 47,100 $ 868
Dec 21, 9 AM $ 0.005
+0.00%
$ 50,000 $ 819
Dec 21, 8 AM $ 0.005
+2.04%
$ 50,000 $ 1,066
Dec 21, 7 AM $ 0.0049
+0.00%
$ 49,000 $ 1,774
Dec 21, 6 AM $ 0.0049
+0.00%
$ 49,000 $ 1,774
Dec 21, 5 AM $ 0.0049
+0.00%
$ 49,000 $ 1,774
Dec 21, 3 AM $ 0.00515
-3.01%
$ 51,500 $ 1,755
Dec 21, 2 AM $ 0.00531
+0.00%
$ 53,100 $ 1,754
Dec 21, 1 AM $ 0.00531
+0.00%
$ 53,100 $ 1,754
Dec 21, 12 AM $ 0.00531
+0.00%
$ 53,100 $ 1,754
Dec 20, 11 PM $ 0.00531
+0.00%
$ 53,100 $ 1,778
Dec 20, 10 PM $ 0.00531
+0.00%
$ 53,100 $ 1,778
Dec 20, 9 PM $ 0.00531
+0.00%
$ 53,100 $ 1,895