TX Token Historical Data

TXT Page 28
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00538
+0.00%
$ 53,800 $ 3,335
Dec 20, 7 PM $ 0.00538
+0.00%
$ 53,800 $ 3,375
Dec 20, 2 PM $ 0.00564
+0.00%
$ 56,400 $ 6,393
Dec 20, 8 AM $ 0.00598
-5.08%
$ 59,800 $ 6,265
Dec 20, 7 AM $ 0.0063
+0.00%
$ 63,000 $ 6,221
Dec 20, 6 AM $ 0.0063
+0.00%
$ 63,000 $ 6,221
Dec 20, 5 AM $ 0.0063
+0.00%
$ 63,000 $ 6,221
Dec 20, 4 AM $ 0.0063
+0.00%
$ 63,000 $ 6,221
Dec 20, 3 AM $ 0.00599
+0.00%
$ 59,900 $ 6,235
Dec 20, 2 AM $ 0.00599
+0.00%
$ 59,900 $ 6,235
Dec 19, 8 PM $ 0.00521
-4.58%
$ 52,100 $ 5,314
Dec 19, 7 PM $ 0.00546
+0.00%
$ 54,600 $ 5,361
Dec 19, 6 PM $ 0.00546
+2.25%
$ 54,600 $ 6,205
Dec 19, 5 PM $ 0.00534
-6.32%
$ 53,400 $ 6,201
Dec 19, 4 PM $ 0.0057
+3.45%
$ 57,000 $ 5,592
Dec 19, 3 PM $ 0.00551
-8.62%
$ 55,100 $ 5,407
Dec 19, 2 PM $ 0.00603
+0.00%
$ 60,300 $ 2,773
Dec 19, 8 AM $ 0.00603
+17.09%
$ 60,300 $ 2,726
Dec 19, 7 AM $ 0.00527
+0.00%
$ 52,700 $ 2,184
Dec 19, 6 AM $ 0.00527
+0.00%
$ 52,700 $ 2,223
Dec 19, 5 AM $ 0.00527
+0.00%
$ 52,700 $ 2,261
Dec 19, 4 AM $ 0.00527
+4.15%
$ 52,700 $ 2,261
Dec 19, 3 AM $ 0.00506
+0.00%
$ 50,600 $ 2,261
Dec 19, 2 AM $ 0.00569
+0.00%
$ 56,900 $ 2,949
Dec 19, 1 AM $ 0.00569
+0.00%
$ 56,900 $ 3,098
Dec 18, 11 PM $ 0.00528
+5.81%
$ 52,800 $ 3,112
Dec 18, 10 PM $ 0.00499
-5.85%
$ 49,900 $ 3,104
Dec 18, 9 PM $ 0.0053
+8.16%
$ 53,000 $ 2,982
Dec 18, 8 PM $ 0.0043
-0.23%
$ 43,000 $ 2,826
Dec 18, 7 PM $ 0.00433
+0.93%
$ 43,300 $ 2,874
Dec 18, 6 PM $ 0.00429
+0.00%
$ 42,900 $ 2,179
Dec 18, 5 PM $ 0.00429
+0.00%
$ 42,900 $ 2,472
Dec 18, 4 PM $ 0.00429
+0.00%
$ 42,900 $ 4,661
Dec 18, 3 PM $ 0.00429
+0.00%
$ 42,900 $ 4,658
Dec 18, 2 PM $ 0.00429
+2.14%
$ 42,900 $ 4,623
Dec 18, 1 PM $ 0.0042
-11.02%
$ 42,000 $ 5,555
Dec 18, 12 PM $ 0.00496
+0.20%
$ 49,600 $ 5,121
Dec 18, 11 AM $ 0.00495
+0.61%
$ 49,500 $ 5,175
Dec 18, 10 AM $ 0.00492
+0.00%
$ 49,200 $ 5,151
Dec 18, 9 AM $ 0.00468
+0.00%
$ 46,800 $ 7,218
Dec 18, 8 AM $ 0.00468
+0.00%
$ 46,800 $ 7,251
Dec 18, 7 AM $ 0.00492
-3.53%
$ 49,200 $ 7,366
Dec 18, 6 AM $ 0.0051
+0.00%
$ 51,000 $ 7,369
Dec 18, 5 AM $ 0.00513
+0.00%
$ 51,300 $ 8,183
Dec 18, 4 AM $ 0.00513
+0.59%
$ 51,300 $ 8,185
Dec 18, 3 AM $ 0.0051
-6.25%
$ 51,000 $ 8,252
Dec 18, 2 AM $ 0.00544
-2.16%
$ 54,400 $ 7,728
Dec 18, 1 AM $ 0.00556
+0.00%
$ 55,600 $ 7,537
Dec 18, 12 AM $ 0.00556
+0.00%
$ 55,600 $ 7,886
Dec 17, 11 PM $ 0.00556
+4.32%
$ 55,600 $ 7,959