TX Token Historical Data

TXT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 17, 10 PM $ 0.00533
-2.38%
$ 53,300 $ 7,698
Dec 17, 9 PM $ 0.00546
-0.91%
$ 54,600 $ 7,759
Dec 17, 8 PM $ 0.00551
+3.18%
$ 55,100 $ 8,209
Dec 17, 7 PM $ 0.00534
-2.73%
$ 53,400 $ 18,760
Dec 17, 6 PM $ 0.00549
+3.00%
$ 54,900 $ 30,617
Dec 17, 5 PM $ 0.00519
-2.99%
$ 51,900 $ 29,046
Dec 17, 4 PM $ 0.00535
+2.69%
$ 53,500 $ 28,354
Dec 17, 3 PM $ 0.00521
+0.00%
$ 52,100 $ 28,649
Dec 17, 2 PM $ 0.00521
+0.58%
$ 52,100 $ 29,138
Dec 17, 1 PM $ 0.00513
-3.93%
$ 51,300 $ 28,668
Dec 17, 12 PM $ 0.00533
+0.76%
$ 53,300 $ 29,301
Dec 17, 6 AM $ 0.00369
+0.00%
$ 36,900 $ 28,953
Dec 17, 4 AM $ 0.00385
-0.26%
$ 38,500 $ 28,883
Dec 17, 3 AM $ 0.00386
+0.00%
$ 38,600 $ 28,864
Dec 17, 2 AM $ 0.00374
-6.73%
$ 37,400 $ 28,856
Dec 17, 1 AM $ 0.00408
+2.26%
$ 40,800 $ 28,506
Dec 17, 12 AM $ 0.0043
+4.88%
$ 43,000 $ 28,387
Dec 16, 11 PM $ 0.0041
-0.24%
$ 41,000 $ 28,380
Dec 16, 10 PM $ 0.00411
+0.24%
$ 41,700 $ 28,423
Dec 16, 9 PM $ 0.00408
-7.48%
$ 40,800 $ 28,584
Dec 16, 8 PM $ 0.00448
+3.94%
$ 44,800 $ 28,424
Dec 16, 7 PM $ 0.00437
-0.91%
$ 43,700 $ 6,762
Dec 16, 6 PM $ 0.00441
+0.00%
$ 44,100 $ 6,678
Dec 16, 5 PM $ 0.00441
+2.08%
$ 44,100 $ 6,969
Dec 16, 4 PM $ 0.00432
-7.10%
$ 43,200 $ 7,427
Dec 16, 3 PM $ 0.00472
-0.63%
$ 47,200 $ 7,536
Dec 16, 2 PM $ 0.00475
-4.04%
$ 47,500 $ 7,851
Dec 16, 1 PM $ 0.00495
-0.40%
$ 49,500 $ 7,916
Dec 16, 12 PM $ 0.00494
+7.63%
$ 50,200 $ 7,771
Dec 16, 11 AM $ 0.00476
-5.74%
$ 47,600 $ 7,504
Dec 16, 10 AM $ 0.00505
-0.98%
$ 50,500 $ 7,392
Dec 16, 8 AM $ 0.00564
+8.46%
$ 56,400 $ 6,450
Dec 16, 7 AM $ 0.0052
-1.14%
$ 52,000 $ 6,194
Dec 16, 6 AM $ 0.00526
+1.15%
$ 52,600 $ 6,322
Dec 16, 5 AM $ 0.0052
+0.00%
$ 52,000 $ 6,273
Dec 16, 4 AM $ 0.0052
-1.33%
$ 52,000 $ 6,257
Dec 16, 3 AM $ 0.00527
+1.35%
$ 52,700 $ 6,230
Dec 16, 2 AM $ 0.0052
+0.00%
$ 52,000 $ 6,231
Dec 16, 1 AM $ 0.0052
-1.52%
$ 52,000 $ 6,284
Dec 16, 12 AM $ 0.00528
+1.54%
$ 52,800 $ 6,326
Dec 15, 11 PM $ 0.0052
-0.19%
$ 52,000 $ 6,391
Dec 15, 10 PM $ 0.00521
-0.95%
$ 52,100 $ 6,453
Dec 15, 9 PM $ 0.00529
+0.95%
$ 52,900 $ 6,520
Dec 15, 8 PM $ 0.00524
-3.32%
$ 52,400 $ 6,189
Dec 15, 7 PM $ 0.00543
-1.45%
$ 54,300 $ 6,052
Dec 15, 6 PM $ 0.00562
-1.40%
$ 56,200 $ 6,046
Dec 15, 5 PM $ 0.00561
-1.23%
$ 56,100 $ 6,478
Dec 15, 4 PM $ 0.00565
-2.59%
$ 56,500 $ 6,417
Dec 15, 3 PM $ 0.00569
-5.64%
$ 56,900 $ 6,441
Dec 15, 2 PM $ 0.00603
+0.00%
$ 60,300 $ 5,834