TX Token Historical Data

TXT Page 3
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0153
-3.10%
$ 153,200 $ 51,221
Nov 10, 2025 $ 0.0158
-11.18%
$ 158,100 $ 14,797
Nov 9, 2025 $ 0.0178
+6.21%
$ 178,000 $ 22,838
Nov 8, 2025 $ 0.0168
-9.55%
$ 167,600 $ 16,594
Nov 7, 2025 $ 0.0185
+11.36%
$ 185,300 $ 30,021
Nov 6, 2025 $ 0.0166
+5.45%
$ 166,400 $ 32,776
Nov 5, 2025 $ 0.0158
+13.20%
$ 157,800 $ 25,599
Nov 4, 2025 $ 0.0139
+22.60%
$ 139,400 $ 8,581
Nov 3, 2025 $ 0.0114
+25.91%
$ 113,700 $ 20,135
Nov 2, 2025 $ 0.00903
-14.89%
$ 90,300 $ 6,861
Nov 1, 2025 $ 0.0106
-10.08%
$ 106,100 $ 6,593
Oct 31, 2025 $ 0.0116
-9.15%
$ 118,000 $ 28,928
Oct 30, 2025 $ 0.0129
-24.12%
$ 127,800 $ 100,862
Apr 29, 2024 $ 0.0₁₇1
+0.00%
$ -- $ 29
Apr 28, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 11
Apr 27, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 126
Apr 26, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 151
Apr 25, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 128
Apr 24, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 328
Apr 23, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 480
Apr 22, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 828
Apr 21, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1,017
Apr 20, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 2,685
Apr 19, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1,738
Apr 18, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1,162
Apr 17, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 1,935
Apr 16, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 2,815
Apr 15, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 4,370
Apr 14, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 5,473
Apr 13, 2024 $ 0.0₁₇1
+0.00%
$ 0 $ 3,566
Apr 12, 2024 $ 0.0₁₇1
-50.00%
$ 0 $ 13,506
Apr 11, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 7,145
Apr 10, 2024 $ 0.0₁₇2
+0.00%
$ 0 $ 4,959
Apr 9, 2024 $ 0.0₁₇2
-33.33%
$ 0 $ 10,317
Apr 8, 2024 $ 0.0₁₇3
+0.00%
$ 0 $ 3,735
Apr 7, 2024 $ 0.0₁₇4
+0.00%
$ 0 $ 8,557
Apr 6, 2024 $ 0.0₁₇4
-66.67%
$ 0 $ 15,174
Apr 5, 2024 $ 0.0₁₆11
+37.50%
$ 0 $ 27,649
Apr 4, 2024 $ 0.0₁₇8
-11.11%
$ 0 $ 8,592
Apr 3, 2024 $ 0.0₁₆1
-41.18%
$ 0 $ 13,995
Apr 2, 2024 $ 0.0₁₆15
-21.05%
$ 0 $ 7,435
Apr 1, 2024 $ 0.0₁₆13
-60.61%
$ 0 $ 3,526
Mar 31, 2024 $ 0.0₁₆33
-17.50%
$ 0 $ 4,978
Mar 30, 2024 $ 0.0₁₆4
-42.86%
$ 0 $ 5,125
Mar 29, 2024 $ 0.0₁₆8
-11.11%
$ 0 $ 7,429
Mar 28, 2024 $ 0.0₁₆6
-40.00%
$ 0 $ 3,885
Mar 27, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 3,030
Mar 26, 2024 $ 0.0₁₅1
+0.00%
$ 0 $ 12,404
Mar 25, 2024 $ 0.0₁₅1
-50.00%
$ 0 $ 18,941
Mar 24, 2024 $ 0.0₁₅2
+0.00%
$ 0 $ 8,760