TX Token Historical Data

TXT Page 3
Date Close Price change Market cap Trading volume
Nov 11, 2025 $0.0153
-3.10%
$153,200 $51,221
Nov 10, 2025 $0.0158
-11.18%
$158,100 $14,797
Nov 9, 2025 $0.0178
+6.21%
$178,000 $22,838
Nov 8, 2025 $0.0168
-9.55%
$167,600 $16,594
Nov 7, 2025 $0.0185
+11.36%
$185,300 $30,021
Nov 6, 2025 $0.0166
+5.45%
$166,400 $32,776
Nov 5, 2025 $0.0158
+13.20%
$157,800 $25,599
Nov 4, 2025 $0.0139
+22.60%
$139,400 $8,581
Nov 3, 2025 $0.0114
+25.91%
$113,700 $20,135
Nov 2, 2025 $0.00903
-14.89%
$90,300 $6,861
Nov 1, 2025 $0.0106
-10.08%
$106,100 $6,593
Oct 31, 2025 $0.0116
-9.15%
$118,000 $28,928
Oct 30, 2025 $0.0129
-24.12%
$127,800 $100,862
Apr 29, 2024 $0.0₁₇1
+0.00%
$-- $29
Apr 28, 2024 $0.0₁₇1
+0.00%
$-- $11
Apr 27, 2024 $0.0₁₇1
+0.00%
$-- $126
Apr 26, 2024 $0.0₁₇1
+0.00%
$-- $151
Apr 25, 2024 $0.0₁₇1
+0.00%
$-- $128
Apr 24, 2024 $0.0₁₇1
+0.00%
$-- $328
Apr 23, 2024 $0.0₁₇1
+0.00%
$-- $480
Apr 22, 2024 $0.0₁₇1
+0.00%
$-- $828
Apr 21, 2024 $0.0₁₇1
+0.00%
$-- $1,017
Apr 20, 2024 $0.0₁₇1
+0.00%
$-- $2,685
Apr 19, 2024 $0.0₁₇1
+0.00%
$-- $1,738
Apr 18, 2024 $0.0₁₇1
+0.00%
$-- $1,162
Apr 17, 2024 $0.0₁₇1
+0.00%
$-- $1,935
Apr 16, 2024 $0.0₁₇1
+0.00%
$-- $2,815
Apr 15, 2024 $0.0₁₇1
+0.00%
$-- $4,370
Apr 14, 2024 $0.0₁₇1
+0.00%
$-- $5,473
Apr 13, 2024 $0.0₁₇1
+0.00%
$-- $3,566
Apr 12, 2024 $0.0₁₇1
-50.00%
$-- $13,506
Apr 11, 2024 $0.0₁₇2
+0.00%
$-- $7,145
Apr 10, 2024 $0.0₁₇2
+0.00%
$-- $4,959
Apr 9, 2024 $0.0₁₇2
-33.33%
$-- $10,317
Apr 8, 2024 $0.0₁₇3
+0.00%
$-- $3,735
Apr 7, 2024 $0.0₁₇4
+0.00%
$-- $8,557
Apr 6, 2024 $0.0₁₇4
-66.67%
$-- $15,174
Apr 5, 2024 $0.0₁₆11
+37.50%
$-- $27,649
Apr 4, 2024 $0.0₁₇8
-11.11%
$-- $8,592
Apr 3, 2024 $0.0₁₆1
-41.18%
$-- $13,995
Apr 2, 2024 $0.0₁₆15
-21.05%
$-- $7,435
Apr 1, 2024 $0.0₁₆13
-60.61%
$-- $3,526
Mar 31, 2024 $0.0₁₆33
-17.50%
$-- $4,978
Mar 30, 2024 $0.0₁₆4
-42.86%
$-- $5,125
Mar 29, 2024 $0.0₁₆8
-11.11%
$-- $7,429
Mar 28, 2024 $0.0₁₆6
-40.00%
$-- $3,885
Mar 27, 2024 $0.0₁₅1
+0.00%
$-- $3,030
Mar 26, 2024 $0.0₁₅1
+0.00%
$-- $12,404
Mar 25, 2024 $0.0₁₅1
-50.00%
$-- $18,941
Mar 24, 2024 $0.0₁₅2
+0.00%
$-- $8,760