TX Token Historical Data

TXT Page 3
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.00183
-4.19%
$ 18,300 $ 281
Feb 22, 3 PM $ 0.00183
+0.00%
$ 18,300 $ 179
Feb 22, 2 PM $ 0.00183
+0.00%
$ 18,300 $ 201
Feb 22, 1 PM $ 0.00183
+0.00%
$ 18,300 $ 201
Feb 22, 12 PM $ 0.00183
-5.18%
$ 18,300 $ 201
Feb 22, 10 AM $ 0.00182
+0.00%
$ 18,200 $ 733
Feb 22, 9 AM $ 0.00182
+0.00%
$ 18,200 $ 728
Feb 22, 8 AM $ 0.00182
+0.00%
$ 18,200 $ 728
Feb 22, 7 AM $ 0.00182
+5.81%
$ 17,400 $ 723
Feb 22, 6 AM $ 0.00172
+0.00%
$ 17,200 $ 717
Feb 22, 5 AM $ 0.00172
+0.00%
$ 17,200 $ 721
Feb 22, 4 AM $ 0.00172
-3.91%
$ 17,200 $ 727
Feb 22, 3 AM $ 0.00179
-5.79%
$ 17,900 $ 739
Feb 22, 2 AM $ 0.002
+0.00%
$ 20,000 $ 693
Feb 22, 1 AM $ 0.002
+0.00%
$ 20,000 $ 698
Feb 22, 12 AM $ 0.002
+0.00%
$ 20,000 $ 703
Feb 21, 11 PM $ 0.002
+0.00%
$ 20,000 $ 703
Feb 21, 10 PM $ 0.002
+0.00%
$ 20,000 $ 703
Feb 21, 9 PM $ 0.002
+0.00%
$ 20,000 $ 704
Feb 21, 8 PM $ 0.002
+0.00%
$ 20,000 $ 704
Feb 21, 7 PM $ 0.002
+0.00%
$ 20,000 $ 723
Feb 21, 6 PM $ 0.002
+0.00%
$ 20,000 $ 723
Feb 21, 5 PM $ 0.00198
+0.00%
$ 19,800 $ 682
Feb 21, 4 PM $ 0.00198
+0.00%
$ 19,800 $ 682
Feb 21, 3 PM $ 0.00198
-1.49%
$ 19,800 $ 690
Feb 21, 2 PM $ 0.00201
+0.00%
$ 20,100 $ 676
Feb 21, 1 PM $ 0.00201
+0.00%
$ 20,100 $ 1,299
Feb 21, 12 PM $ 0.00201
+4.69%
$ 20,100 $ 1,730
Feb 21, 11 AM $ 0.00192
-1.54%
$ 19,200 $ 1,878
Feb 21, 10 AM $ 0.00196
-6.67%
$ 19,600 $ 1,687
Feb 21, 9 AM $ 0.0021
+0.00%
$ 21,000 $ 1,357
Feb 21, 8 AM $ 0.0021
-0.47%
$ 21,000 $ 1,399
Feb 21, 7 AM $ 0.00211
+0.00%
$ 21,100 $ 1,406
Feb 21, 6 AM $ 0.00211
+3.43%
$ 21,100 $ 1,573
Feb 21, 5 AM $ 0.00204
-4.23%
$ 20,400 $ 1,585
Feb 21, 4 AM $ 0.00213
+4.41%
$ 21,300 $ 1,592
Feb 21, 3 AM $ 0.00204
+0.00%
$ 20,400 $ 1,580
Feb 20, 10 PM $ 0.00223
+0.00%
$ 22,300 $ 1,641
Feb 20, 9 PM $ 0.00223
+0.00%
$ 22,300 $ 2,320
Feb 20, 8 PM $ 0.00223
-0.45%
$ 22,300 $ 2,586
Feb 20, 7 PM $ 0.00224
+0.00%
$ 22,400 $ 3,922
Feb 20, 6 PM $ 0.00224
+0.00%
$ 22,400 $ 3,934
Feb 20, 5 PM $ 0.00224
+0.00%
$ 22,400 $ 3,922
Feb 20, 4 PM $ 0.00224
+0.45%
$ 22,400 $ 3,989
Feb 20, 3 PM $ 0.00223
-0.45%
$ 22,300 $ 3,981
Feb 20, 2 PM $ 0.00224
+1.36%
$ 22,400 $ 3,973
Feb 20, 1 PM $ 0.00221
+0.45%
$ 22,100 $ 3,364
Feb 20, 7 AM $ 0.00239
-4.40%
$ 23,900 $ 2,552
Feb 20, 6 AM $ 0.0025
-0.79%
$ 25,000 $ 2,538
Feb 20, 5 AM $ 0.00252
+0.00%
$ 25,200 $ 2,522