TX Token Historical Data

TXT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $0.00183
-4.19%
$18,300 $281
Feb 22, 3 PM $0.00183
+0.00%
$18,300 $179
Feb 22, 2 PM $0.00183
+0.00%
$18,300 $201
Feb 22, 1 PM $0.00183
+0.00%
$18,300 $201
Feb 22, 12 PM $0.00183
-5.18%
$18,300 $201
Feb 22, 10 AM $0.00182
+0.00%
$18,200 $733
Feb 22, 9 AM $0.00182
+0.00%
$18,200 $728
Feb 22, 8 AM $0.00182
+0.00%
$18,200 $728
Feb 22, 7 AM $0.00182
+5.81%
$17,400 $723
Feb 22, 6 AM $0.00172
+0.00%
$17,200 $717
Feb 22, 5 AM $0.00172
+0.00%
$17,200 $721
Feb 22, 4 AM $0.00172
-3.91%
$17,200 $727
Feb 22, 3 AM $0.00179
-5.79%
$17,900 $739
Feb 22, 2 AM $0.002
+0.00%
$20,000 $693
Feb 22, 1 AM $0.002
+0.00%
$20,000 $698
Feb 22, 12 AM $0.002
+0.00%
$20,000 $703
Feb 21, 11 PM $0.002
+0.00%
$20,000 $703
Feb 21, 10 PM $0.002
+0.00%
$20,000 $703
Feb 21, 9 PM $0.002
+0.00%
$20,000 $704
Feb 21, 8 PM $0.002
+0.00%
$20,000 $704
Feb 21, 7 PM $0.002
+0.00%
$20,000 $723
Feb 21, 6 PM $0.002
+0.00%
$20,000 $723
Feb 21, 5 PM $0.00198
+0.00%
$19,800 $682
Feb 21, 4 PM $0.00198
+0.00%
$19,800 $682
Feb 21, 3 PM $0.00198
-1.49%
$19,800 $690
Feb 21, 2 PM $0.00201
+0.00%
$20,100 $676
Feb 21, 1 PM $0.00201
+0.00%
$20,100 $1,299
Feb 21, 12 PM $0.00201
+4.69%
$20,100 $1,730
Feb 21, 11 AM $0.00192
-1.54%
$19,200 $1,878
Feb 21, 10 AM $0.00196
-6.67%
$19,600 $1,687
Feb 21, 9 AM $0.0021
+0.00%
$21,000 $1,357
Feb 21, 8 AM $0.0021
-0.47%
$21,000 $1,399
Feb 21, 7 AM $0.00211
+0.00%
$21,100 $1,406
Feb 21, 6 AM $0.00211
+3.43%
$21,100 $1,573
Feb 21, 5 AM $0.00204
-4.23%
$20,400 $1,585
Feb 21, 4 AM $0.00213
+4.41%
$21,300 $1,592
Feb 21, 3 AM $0.00204
+0.00%
$20,400 $1,580
Feb 20, 10 PM $0.00223
+0.00%
$22,300 $1,641
Feb 20, 9 PM $0.00223
+0.00%
$22,300 $2,320
Feb 20, 8 PM $0.00223
-0.45%
$22,300 $2,586
Feb 20, 7 PM $0.00224
+0.00%
$22,400 $3,922
Feb 20, 6 PM $0.00224
+0.00%
$22,400 $3,934
Feb 20, 5 PM $0.00224
+0.00%
$22,400 $3,922
Feb 20, 4 PM $0.00224
+0.45%
$22,400 $3,989
Feb 20, 3 PM $0.00223
-0.45%
$22,300 $3,981
Feb 20, 2 PM $0.00224
+1.36%
$22,400 $3,973
Feb 20, 1 PM $0.00221
+0.45%
$22,100 $3,364
Feb 20, 7 AM $0.00239
-4.40%
$23,900 $2,552
Feb 20, 6 AM $0.0025
-0.79%
$25,000 $2,538
Feb 20, 5 AM $0.00252
+0.00%
$25,200 $2,522