TX Token Historical Data

TXT Page 30
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0061
-1.61%
$ 61,000 $ 5,337
Dec 15, 12 PM $ 0.00638
+9.62%
$ 63,800 $ 4,919
Dec 15, 11 AM $ 0.00594
-1.33%
$ 59,400 $ 4,157
Dec 15, 10 AM $ 0.00602
+0.00%
$ 60,200 $ 3,780
Dec 15, 9 AM $ 0.00602
-0.33%
$ 60,200 $ 3,780
Dec 15, 8 AM $ 0.00604
+0.00%
$ 60,400 $ 3,758
Dec 15, 7 AM $ 0.00604
+5.59%
$ 60,400 $ 4,192
Dec 15, 6 AM $ 0.00572
-4.67%
$ 57,200 $ 5,090
Dec 15, 5 AM $ 0.006
+0.00%
$ 60,000 $ 5,184
Dec 15, 4 AM $ 0.006
+0.00%
$ 60,000 $ 8,588
Dec 15, 3 AM $ 0.006
-2.44%
$ 60,000 $ 10,070
Dec 15, 2 AM $ 0.00615
+5.67%
$ 61,500 $ 10,640
Dec 15, 1 AM $ 0.00582
+0.00%
$ 58,200 $ 10,618
Dec 15, 12 AM $ 0.00582
+0.00%
$ 58,200 $ 10,600
Dec 14, 11 PM $ 0.00582
+0.17%
$ 58,200 $ 10,571
Dec 14, 10 PM $ 0.00617
+1.98%
$ 61,700 $ 10,531
Dec 14, 9 PM $ 0.00607
+4.66%
$ 60,700 $ 10,501
Dec 14, 8 PM $ 0.0058
-6.45%
$ 58,000 $ 10,429
Dec 14, 7 PM $ 0.0062
-4.62%
$ 62,000 $ 10,118
Dec 14, 6 PM $ 0.00651
+6.72%
$ 65,100 $ 9,827
Dec 14, 5 PM $ 0.00611
-1.61%
$ 61,100 $ 9,035
Dec 14, 4 PM $ 0.00621
-0.64%
$ 62,100 $ 8,588
Dec 14, 3 PM $ 0.00626
-8.08%
$ 62,600 $ 8,191
Dec 14, 2 PM $ 0.00681
+4.45%
$ 68,100 $ 8,008
Dec 14, 1 PM $ 0.00652
+0.00%
$ 65,200 $ 8,309
Dec 14, 12 PM $ 0.00652
+0.00%
$ 65,200 $ 8,557
Dec 14, 11 AM $ 0.00652
-2.40%
$ 65,200 $ 8,756
Dec 14, 10 AM $ 0.00668
+0.00%
$ 66,800 $ 8,750
Dec 14, 9 AM $ 0.00668
+2.30%
$ 66,800 $ 8,794
Dec 14, 8 AM $ 0.00653
-4.67%
$ 65,300 $ 8,826
Dec 14, 7 AM $ 0.00687
+0.00%
$ -- $ 9,257
Dec 14, 5 AM $ 0.00707
+1.73%
$ 70,700 $ 9,565
Dec 14, 4 AM $ 0.00692
-4.42%
$ 69,200 $ 8,121
Dec 14, 3 AM $ 0.00704
+7.15%
$ 70,400 $ 7,124
Dec 14, 2 AM $ 0.00657
-2.67%
$ 65,700 $ 6,770
Dec 14, 1 AM $ 0.00675
-0.59%
$ 67,500 $ 6,810
Dec 14, 12 AM $ 0.0068
-1.45%
$ 68,000 $ 7,815
Dec 13, 11 PM $ 0.0069
-0.29%
$ 69,000 $ 8,554
Dec 13, 10 PM $ 0.00692
+2.52%
$ 69,200 $ 8,634
Dec 13, 9 PM $ 0.00675
+0.00%
$ 67,500 $ 8,335
Dec 13, 8 PM $ 0.00675
-0.30%
$ 67,500 $ 8,576
Dec 13, 7 PM $ 0.00677
-2.59%
$ 67,700 $ 10,363
Dec 13, 6 PM $ 0.00695
+4.20%
$ 69,500 $ 12,237
Dec 13, 5 PM $ 0.00667
-0.74%
$ 66,700 $ 13,757
Dec 13, 4 PM $ 0.00672
-1.75%
$ 67,200 $ 14,001
Dec 13, 3 PM $ 0.00684
+2.24%
$ 68,400 $ 15,204
Dec 13, 2 PM $ 0.00669
-2.05%
$ 66,900 $ 16,315
Dec 13, 1 PM $ 0.00682
-5.28%
$ 68,200 $ 16,969
Dec 13, 12 PM $ 0.0072
-2.57%
$ 72,000 $ 17,647
Dec 13, 11 AM $ 0.00739
-0.14%
$ 73,900 $ 18,624