TX Token Historical Data

TXT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0074
+0.00%
$ 74,000 $ 24,900
Dec 13, 9 AM $ 0.0074
+0.00%
$ 74,000 $ 38,761
Dec 13, 8 AM $ 0.0074
-2.50%
$ 74,000 $ 41,293
Dec 13, 7 AM $ 0.00722
+0.00%
$ 72,200 $ 53,841
Dec 13, 6 AM $ 0.00722
-6.23%
$ 72,200 $ 53,841
Dec 13, 5 AM $ 0.0077
-1.53%
$ 77,000 $ 57,748
Dec 13, 4 AM $ 0.0081
+3.05%
$ 81,000 $ 58,656
Dec 13, 3 AM $ 0.00786
-2.00%
$ 78,600 $ 61,861
Dec 13, 2 AM $ 0.00802
-5.09%
$ 80,200 $ 76,693
Dec 13, 1 AM $ 0.00845
+2.55%
$ 84,500 $ 86,180
Dec 13, 12 AM $ 0.00824
-2.14%
$ 82,400 $ 90,415
Dec 12, 11 PM $ 0.00842
+1.32%
$ 84,200 $ 99,860
Dec 12, 10 PM $ 0.00831
-2.35%
$ 83,100 $ 111,291
Dec 12, 9 PM $ 0.00851
-4.81%
$ 85,100 $ 115,048
Dec 12, 8 PM $ 0.00894
-1.32%
$ 89,400 $ 118,228
Dec 12, 7 PM $ 0.00906
+0.11%
$ 90,600 $ 127,671
Dec 12, 6 PM $ 0.00905
+1.57%
$ 90,500 $ 130,931
Dec 12, 5 PM $ 0.00891
-1.55%
$ 89,100 $ 135,132
Dec 12, 4 PM $ 0.00905
-1.20%
$ 90,500 $ 153,645
Dec 12, 3 PM $ 0.00915
-1.61%
$ 91,500 $ 162,973
Dec 12, 2 PM $ 0.0093
-0.53%
$ 93,000 $ 166,756
Dec 12, 1 PM $ 0.00935
-0.74%
$ 93,500 $ 170,744
Dec 12, 12 PM $ 0.00942
-1.67%
$ 94,200 $ 172,546
Dec 12, 11 AM $ 0.00958
+1.05%
$ 95,800 $ 172,197
Dec 12, 10 AM $ 0.00946
+2.60%
$ 94,600 $ 172,695
Dec 12, 9 AM $ 0.00926
-1.49%
$ 92,700 $ 161,325
Dec 12, 8 AM $ 0.0094
+0.00%
$ 94,000 $ 165,402
Dec 12, 7 AM $ 0.00946
-0.21%
$ 94,600 $ 154,442
Dec 12, 6 AM $ 0.00948
-4.82%
$ 94,800 $ 154,528
Dec 12, 5 AM $ 0.00996
+4.62%
$ 99,600 $ 157,910
Dec 12, 4 AM $ 0.00952
-3.94%
$ 95,200 $ 157,897
Dec 12, 3 AM $ 0.0098
+1.03%
$ 98,000 $ 154,460
Dec 12, 2 AM $ 0.0097
+4.75%
$ 97,000 $ 145,914
Dec 12, 1 AM $ 0.00925
-1.39%
$ 92,500 $ 138,235
Dec 12, 12 AM $ 0.00928
-8.12%
$ 92,800 $ 139,263
Dec 11, 11 PM $ 0.00999
-4.13%
$ 101,300 $ 140,234
Dec 11, 10 PM $ 0.0104
+8.88%
$ 100,900 $ 140,022
Dec 11, 9 PM $ 0.00957
-1.03%
$ 95,700 $ 147,776
Dec 11, 8 PM $ 0.00948
+0.00%
$ 94,800 $ 152,695
Dec 11, 7 PM $ 0.00924
+0.11%
$ 92,400 $ 148,204
Dec 11, 6 PM $ 0.00917
+2.23%
$ 91,700 $ 144,004
Dec 11, 5 PM $ 0.00897
-14.16%
$ 89,700 $ 138,237
Dec 11, 4 PM $ 0.01
+4.37%
$ 99,600 $ 120,534
Dec 11, 3 PM $ 0.00985
+5.69%
$ 98,500 $ 114,563
Dec 11, 2 PM $ 0.00932
-3.02%
$ 93,200 $ 114,893
Dec 11, 1 PM $ 0.00961
-0.72%
$ 96,100 $ 111,228
Dec 11, 12 PM $ 0.00968
+0.94%
$ 96,800 $ 122,706
Dec 11, 11 AM $ 0.00959
+4.58%
$ 95,900 $ 147,703
Dec 11, 10 AM $ 0.00917
-2.03%
$ 91,700 $ 146,351
Dec 11, 9 AM $ 0.00936
+1.74%
$ 93,600 $ 146,313