TX Token Historical Data

TXT Page 32
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00891
-1.76%
$ 89,100 $ 145,894
Dec 11, 7 AM $ 0.00919
+0.00%
$ 91,900 $ 147,808
Dec 11, 6 AM $ 0.00955
+5.64%
$ 95,500 $ 145,849
Dec 11, 5 AM $ 0.00919
+1.88%
$ 92,200 $ 142,693
Dec 11, 4 AM $ 0.00902
-0.55%
$ 90,200 $ 142,330
Dec 11, 3 AM $ 0.00907
+2.14%
$ 90,700 $ 150,229
Dec 11, 2 AM $ 0.00888
-5.43%
$ 88,800 $ 161,992
Dec 11, 1 AM $ 0.00939
-3.59%
$ 93,900 $ 172,521
Dec 11, 12 AM $ 0.00974
+8.95%
$ 97,400 $ 173,783
Dec 10, 11 PM $ 0.00894
-3.87%
$ 89,400 $ 163,330
Dec 10, 10 PM $ 0.00905
+1.00%
$ 90,500 $ 151,113
Dec 10, 9 PM $ 0.00854
-9.82%
$ 85,400 $ 139,780
Dec 10, 8 PM $ 0.00854
-2.29%
$ 85,400 $ 124,936
Dec 10, 7 PM $ 0.00874
-1.24%
$ 87,400 $ 124,697
Dec 10, 6 PM $ 0.00886
+0.23%
$ 88,600 $ 123,819
Dec 10, 5 PM $ 0.00884
-2.00%
$ 88,400 $ 125,476
Dec 10, 4 PM $ 0.00904
+0.67%
$ 90,400 $ 132,636
Dec 10, 3 PM $ 0.00892
-6.50%
$ 89,200 $ 149,283
Dec 10, 2 PM $ 0.00954
-6.29%
$ 95,400 $ 147,448
Dec 10, 1 PM $ 0.0102
+2.31%
$ 101,800 $ 147,598
Dec 10, 12 PM $ 0.00997
+15.80%
$ 99,700 $ 134,440
Dec 10, 11 AM $ 0.00865
-4.31%
$ 86,000 $ 112,310
Dec 10, 10 AM $ 0.00861
+5.39%
$ 86,100 $ 107,117
Dec 10, 9 AM $ 0.00811
+1.25%
$ 81,100 $ 108,562
Dec 10, 3 AM $ 0.00961
+3.11%
$ 96,100 $ 92,417
Dec 10, 2 AM $ 0.0096
+5.73%
$ 96,000 $ 84,683
Dec 10, 1 AM $ 0.00863
+9.24%
$ 86,300 $ 78,198
Dec 10, 12 AM $ 0.0079
+0.00%
$ 79,000 $ 79,009
Dec 9, 11 PM $ 0.0079
-0.75%
$ 79,000 $ 84,500
Dec 9, 10 PM $ 0.00796
+0.89%
$ 79,600 $ 87,618
Dec 9, 9 PM $ 0.00789
+0.00%
$ 78,900 $ 90,412
Dec 9, 8 PM $ 0.00789
+0.13%
$ 78,900 $ 93,281
Dec 9, 6 PM $ 0.00732
-1.88%
$ 73,200 $ 92,687
Dec 9, 5 PM $ 0.00746
+2.90%
$ 74,600 $ 92,624
Dec 9, 3 PM $ 0.00657
+9.32%
$ 65,700 $ 62,264
Dec 9, 2 PM $ 0.00632
-6.23%
$ 61,800 $ 60,695
Dec 9, 1 PM $ 0.00674
+0.75%
$ 67,400 $ 59,269
Dec 9, 12 PM $ 0.00669
+0.90%
$ 66,900 $ 65,023
Dec 9, 11 AM $ 0.00663
-2.50%
$ 66,300 $ 63,986
Dec 9, 10 AM $ 0.0068
-0.15%
$ 68,000 $ 63,950
Dec 9, 9 AM $ 0.00652
-0.15%
$ 65,200 $ 48,336
Dec 9, 8 AM $ 0.00653
+0.15%
$ 65,300 $ 48,269
Dec 9, 7 AM $ 0.00652
+0.00%
$ 65,200 $ 48,285
Dec 9, 6 AM $ 0.00652
+0.00%
$ 65,200 $ 47,619
Dec 9, 5 AM $ 0.00652
+0.00%
$ 65,200 $ 47,581
Dec 9, 4 AM $ 0.00652
+3.49%
$ 65,200 $ 47,581
Dec 9, 3 AM $ 0.0063
-5.97%
$ 63,000 $ 44,839
Dec 9, 2 AM $ 0.0067
-3.18%
$ 67,000 $ 40,450
Dec 9, 1 AM $ 0.00726
+2.11%
$ 72,600 $ 31,509
Dec 9, 12 AM $ 0.00704
+2.47%
$ 70,400 $ 26,379