TX Token Historical Data

TXT Page 33
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.00687
+1.18%
$ 68,700 $ 20,901
Dec 8, 10 PM $ 0.00679
-5.17%
$ 67,900 $ 18,900
Dec 8, 9 PM $ 0.00726
+9.50%
$ 72,600 $ 15,911
Dec 8, 8 PM $ 0.00663
-2.21%
$ 66,300 $ 13,055
Dec 8, 7 PM $ 0.00678
-3.14%
$ 67,800 $ 12,503
Dec 8, 6 PM $ 0.007
+0.00%
$ 70,000 $ 12,023
Dec 8, 5 PM $ 0.00709
-1.80%
$ 70,900 $ 11,880
Dec 8, 4 PM $ 0.00722
+2.27%
$ 72,200 $ 11,151
Dec 8, 3 PM $ 0.00706
-2.35%
$ 70,600 $ 11,103
Dec 8, 2 PM $ 0.00723
-2.56%
$ 72,300 $ 10,947
Dec 8, 1 PM $ 0.00742
+7.07%
$ 74,200 $ 10,970
Dec 8, 12 PM $ 0.00693
+1.91%
$ 69,300 $ 4,559
Dec 8, 11 AM $ 0.0068
-3.82%
$ 68,000 $ 1,622
Dec 8, 10 AM $ 0.00707
+0.00%
$ 70,700 $ 4,948
Dec 8, 9 AM $ 0.00707
+0.00%
$ 70,700 $ 4,954
Dec 8, 8 AM $ 0.00707
-1.67%
$ 70,700 $ 6,798
Dec 8, 7 AM $ 0.00719
+0.00%
$ 71,900 $ 6,776
Dec 8, 6 AM $ 0.00719
+0.00%
$ 71,900 $ 6,840
Dec 8, 5 AM $ 0.00719
+0.00%
$ 71,900 $ 7,264
Dec 8, 4 AM $ 0.00719
+0.00%
$ 71,900 $ 7,272
Dec 8, 3 AM $ 0.00719
+0.00%
$ 71,900 $ 7,448
Dec 8, 2 AM $ 0.00719
+0.00%
$ 71,900 $ 7,448
Dec 8, 1 AM $ 0.00719
+0.00%
$ 71,900 $ 7,448
Dec 8, 12 AM $ 0.00719
-1.37%
$ 71,900 $ 7,447
Dec 7, 11 PM $ 0.00676
-3.43%
$ 67,600 $ 6,370
Dec 7, 10 PM $ 0.007
+0.00%
$ 70,000 $ 6,292
Dec 7, 9 PM $ 0.007
+0.00%
$ 70,000 $ 6,904
Dec 7, 8 PM $ 0.007
+0.00%
$ 70,000 $ 6,912
Dec 7, 7 PM $ 0.007
+0.00%
$ 70,000 $ 6,941
Dec 7, 6 PM $ 0.007
+0.00%
$ 70,000 $ 6,941
Dec 7, 5 PM $ 0.007
+0.00%
$ 70,000 $ 6,988
Dec 7, 4 PM $ 0.007
+0.00%
$ 70,000 $ 6,988
Dec 7, 3 PM $ 0.007
-1.41%
$ 70,000 $ 11,472
Dec 7, 2 PM $ 0.0071
-1.25%
$ 71,000 $ 13,093
Dec 7, 1 PM $ 0.00719
-1.37%
$ 71,900 $ 13,174
Dec 7, 12 PM $ 0.00729
+0.41%
$ 72,900 $ 13,227
Dec 7, 11 AM $ 0.00726
+0.14%
$ 72,600 $ 13,205
Dec 7, 10 AM $ 0.00725
+0.14%
$ 72,500 $ 9,730
Dec 7, 9 AM $ 0.0069
+1.92%
$ 69,000 $ 9,140
Dec 7, 8 AM $ 0.00677
+0.00%
$ 67,700 $ 7,897
Dec 7, 7 AM $ 0.00677
-2.17%
$ 67,700 $ 7,897
Dec 7, 6 AM $ 0.00692
-4.02%
$ 69,200 $ 7,906
Dec 7, 5 AM $ 0.00721
+0.28%
$ 72,100 $ 7,609
Dec 7, 4 AM $ 0.00719
+0.42%
$ 71,900 $ 7,609
Dec 7, 3 AM $ 0.00716
+0.00%
$ 71,600 $ 7,433
Dec 7, 2 AM $ 0.00716
+0.00%
$ 71,600 $ 7,447
Dec 7, 1 AM $ 0.00716
+0.00%
$ 71,600 $ 7,447
Dec 7, 12 AM $ 0.00716
-1.65%
$ 71,600 $ 7,452
Dec 6, 11 PM $ 0.00728
-1.22%
$ 72,800 $ 7,451
Dec 6, 10 PM $ 0.00737
-1.99%
$ 73,700 $ 7,523