TX Token Historical Data

TXT Page 34
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.00752
+0.00%
$ 75,200 $ 6,912
Dec 6, 8 PM $ 0.00752
+0.13%
$ 75,200 $ 6,904
Dec 6, 7 PM $ 0.00751
+0.00%
$ 75,100 $ 6,879
Dec 6, 6 PM $ 0.00751
-2.34%
$ 75,100 $ 7,584
Dec 6, 5 PM $ 0.00769
+0.00%
$ 76,900 $ 7,575
Dec 6, 4 PM $ 0.00769
-2.66%
$ 76,900 $ 11,078
Dec 6, 3 PM $ 0.00753
-1.05%
$ 75,300 $ 8,433
Dec 6, 2 PM $ 0.00761
+0.53%
$ 76,100 $ 7,529
Dec 6, 1 PM $ 0.00757
-0.26%
$ 75,700 $ 7,423
Dec 6, 12 PM $ 0.00759
-1.04%
$ 75,900 $ 13,306
Dec 6, 11 AM $ 0.00767
+0.13%
$ 76,700 $ 14,138
Dec 6, 10 AM $ 0.00777
-0.13%
$ 77,700 $ 17,921
Dec 6, 9 AM $ 0.00778
-1.39%
$ 77,800 $ 25,477
Dec 6, 8 AM $ 0.00789
+0.00%
$ 78,900 $ 27,069
Dec 6, 7 AM $ 0.00789
-1.62%
$ 78,900 $ 27,149
Dec 6, 6 AM $ 0.00802
+1.65%
$ 80,200 $ 27,157
Dec 6, 5 AM $ 0.00789
-1.25%
$ 78,900 $ 27,030
Dec 6, 4 AM $ 0.00799
+0.00%
$ 79,900 $ 27,022
Dec 6, 3 AM $ 0.00799
-0.50%
$ 79,900 $ 27,414
Dec 6, 2 AM $ 0.00803
+0.00%
$ 80,300 $ 27,400
Dec 6, 1 AM $ 0.00803
-0.37%
$ 80,300 $ 27,400
Dec 6, 12 AM $ 0.00806
+0.00%
$ 80,600 $ 27,545
Dec 5, 11 PM $ 0.00806
+1.38%
$ 80,600 $ 27,545
Dec 5, 10 PM $ 0.00795
+0.76%
$ 79,500 $ 27,485
Dec 5, 9 PM $ 0.00789
+0.00%
$ 78,900 $ 27,546
Dec 5, 8 PM $ 0.00789
+0.51%
$ 78,900 $ 29,000
Dec 5, 7 PM $ 0.00777
-1.89%
$ 77,700 $ 30,015
Dec 5, 6 PM $ 0.00792
-0.75%
$ 79,200 $ 29,564
Dec 5, 5 PM $ 0.00798
+1.53%
$ 79,500 $ 30,919
Dec 5, 4 PM $ 0.00785
-2.48%
$ 78,500 $ 27,853
Dec 5, 3 PM $ 0.00805
-0.98%
$ 80,500 $ 27,169
Dec 5, 2 PM $ 0.00813
-0.97%
$ 81,300 $ 32,945
Dec 5, 1 PM $ 0.00821
+1.86%
$ 82,100 $ 36,562
Dec 5, 12 PM $ 0.00806
-2.30%
$ 80,600 $ 31,198
Dec 5, 11 AM $ 0.00825
+1.35%
$ 82,500 $ 42,494
Dec 5, 10 AM $ 0.00814
+2.26%
$ 81,400 $ 45,979
Dec 5, 9 AM $ 0.00811
-0.25%
$ 81,100 $ 56,739
Dec 5, 8 AM $ 0.00806
+0.88%
$ 80,600 $ 74,176
Dec 5, 7 AM $ 0.00799
-1.36%
$ 79,900 $ 74,126
Dec 5, 6 AM $ 0.0081
+0.00%
$ 81,000 $ 77,119
Dec 5, 5 AM $ 0.0081
+0.00%
$ 81,000 $ 77,397
Dec 5, 4 AM $ 0.0081
+0.87%
$ 81,000 $ 77,597
Dec 5, 3 AM $ 0.00803
+0.00%
$ 80,300 $ 77,205
Dec 5, 2 AM $ 0.00803
+0.00%
$ 80,300 $ 79,309
Dec 5, 1 AM $ 0.00803
+0.75%
$ 80,300 $ 79,332
Dec 5, 12 AM $ 0.00797
+0.00%
$ 79,700 $ 80,482
Dec 4, 11 PM $ 0.00797
+0.76%
$ 79,700 $ 80,485
Dec 4, 10 PM $ 0.00791
+0.00%
$ 79,100 $ 80,520
Dec 4, 9 PM $ 0.00791
+1.28%
$ 79,100 $ 80,529
Dec 4, 8 PM $ 0.00781
+0.13%
$ 78,100 $ 80,586