TX Token Historical Data

TXT Page 35
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0078
+0.00%
$ 78,000 $ 81,913
Dec 4, 6 PM $ 0.00787
-7.41%
$ 78,700 $ 89,703
Dec 4, 5 PM $ 0.0085
+1.31%
$ 85,000 $ 95,761
Dec 4, 4 PM $ 0.00852
-0.93%
$ 85,200 $ 102,300
Dec 4, 3 PM $ 0.00861
+0.70%
$ 86,100 $ 112,323
Dec 4, 2 PM $ 0.00855
+1.30%
$ 85,500 $ 116,448
Dec 4, 1 PM $ 0.00844
-1.52%
$ 84,300 $ 116,856
Dec 4, 12 PM $ 0.00857
+2.15%
$ 85,700 $ 120,587
Dec 4, 11 AM $ 0.00839
+1.57%
$ 83,900 $ 112,958
Dec 4, 10 AM $ 0.00832
-6.31%
$ 83,200 $ 107,982
Dec 4, 9 AM $ 0.00888
+5.34%
$ 88,800 $ 96,907
Dec 4, 8 AM $ 0.00843
+0.00%
$ 84,300 $ 76,698
Dec 4, 7 AM $ 0.00843
-0.12%
$ 84,300 $ 77,234
Dec 4, 6 AM $ 0.00844
+1.08%
$ 84,400 $ 77,564
Dec 4, 5 AM $ 0.00835
+0.85%
$ 83,500 $ 78,709
Dec 4, 4 AM $ 0.00828
+0.00%
$ 82,800 $ 81,291
Dec 4, 3 AM $ 0.00828
-0.60%
$ 82,800 $ 82,665
Dec 4, 2 AM $ 0.00833
+0.73%
$ 83,300 $ 80,692
Dec 4, 1 AM $ 0.00827
+0.61%
$ 82,700 $ 80,667
Dec 4, 12 AM $ 0.00822
-0.72%
$ 82,200 $ 79,400
Dec 3, 11 PM $ 0.00828
+0.73%
$ 82,800 $ 79,412
Dec 3, 10 PM $ 0.00822
-0.24%
$ 82,200 $ 79,427
Dec 3, 9 PM $ 0.00824
+0.49%
$ 82,400 $ 81,350
Dec 3, 8 PM $ 0.0082
-6.61%
$ 82,000 $ 80,433
Dec 3, 7 PM $ 0.0088
+3.53%
$ 88,000 $ 79,239
Dec 3, 6 PM $ 0.0085
+1.19%
$ 85,000 $ 75,917
Dec 3, 5 PM $ 0.0084
+1.20%
$ 84,000 $ 68,995
Dec 3, 4 PM $ 0.0083
+0.73%
$ 83,000 $ 64,391
Dec 3, 3 PM $ 0.00824
+1.73%
$ 82,400 $ 57,530
Dec 3, 2 PM $ 0.0081
+0.00%
$ 81,000 $ 47,121
Dec 3, 1 PM $ 0.0081
+0.12%
$ 81,000 $ 47,953
Dec 3, 12 PM $ 0.00809
+0.62%
$ 80,800 $ 43,731
Dec 3, 11 AM $ 0.00804
+0.37%
$ 80,400 $ 39,253
Dec 3, 10 AM $ 0.008
+1.78%
$ 80,000 $ 38,043
Dec 3, 9 AM $ 0.00786
-1.38%
$ 78,600 $ 31,024
Dec 3, 8 AM $ 0.00797
+2.18%
$ 79,700 $ 31,700
Dec 3, 7 AM $ 0.0078
+0.00%
$ 78,000 $ 31,623
Dec 3, 6 AM $ 0.0078
-0.38%
$ 78,000 $ 31,371
Dec 3, 5 AM $ 0.00783
+0.77%
$ 78,300 $ 33,251
Dec 3, 4 AM $ 0.00782
+2.36%
$ 78,200 $ 30,512
Dec 3, 3 AM $ 0.00764
-0.65%
$ 76,400 $ 29,196
Dec 3, 2 AM $ 0.00769
+0.39%
$ 76,900 $ 29,075
Dec 3, 1 AM $ 0.00766
+0.00%
$ 76,600 $ 29,100
Dec 3, 12 AM $ 0.00766
-0.91%
$ 76,600 $ 29,066
Dec 2, 11 PM $ 0.00773
-0.13%
$ 77,300 $ 29,052
Dec 2, 10 PM $ 0.00774
+0.52%
$ 77,400 $ 29,416
Dec 2, 9 PM $ 0.0077
-1.66%
$ 77,000 $ 28,717
Dec 2, 8 PM $ 0.00783
-1.88%
$ 78,300 $ 28,105
Dec 2, 7 PM $ 0.00798
+0.63%
$ 79,800 $ 30,102
Dec 2, 6 PM $ 0.00793
-1.73%
$ 79,300 $ 25,687