TX Token Historical Data

TXT Page 36
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.00808
+0.25%
$ 80,800 $ 30,345
Dec 2, 4 PM $ 0.00806
-0.98%
$ 80,100 $ 29,074
Dec 2, 3 PM $ 0.00814
+2.91%
$ 81,400 $ 25,083
Dec 2, 2 PM $ 0.00826
+6.72%
$ 82,600 $ 30,823
Dec 2, 1 PM $ 0.00774
-0.90%
$ 77,400 $ 27,239
Dec 2, 12 PM $ 0.00781
+0.64%
$ 78,100 $ 27,357
Dec 2, 11 AM $ 0.00776
+0.26%
$ 77,600 $ 27,523
Dec 2, 10 AM $ 0.00774
+0.00%
$ 77,400 $ 29,866
Dec 2, 9 AM $ 0.00774
-2.27%
$ 77,400 $ 29,900
Dec 2, 8 AM $ 0.00792
-0.25%
$ 79,200 $ 30,885
Dec 2, 7 AM $ 0.00794
+1.02%
$ 79,400 $ 31,680
Dec 2, 6 AM $ 0.00786
+5.08%
$ 78,600 $ 28,674
Dec 2, 5 AM $ 0.00748
+0.27%
$ 74,800 $ 29,113
Dec 2, 4 AM $ 0.00746
+0.40%
$ 74,600 $ 30,828
Dec 2, 3 AM $ 0.00743
+0.00%
$ 74,300 $ 30,774
Dec 2, 2 AM $ 0.00743
-0.93%
$ 74,300 $ 30,884
Dec 2, 1 AM $ 0.0075
+0.00%
$ 75,000 $ 30,862
Dec 2, 12 AM $ 0.0075
+0.00%
$ 75,000 $ 31,012
Dec 1, 11 PM $ 0.0075
-1.06%
$ 75,000 $ 31,205
Dec 1, 10 PM $ 0.00758
+0.40%
$ 75,800 $ 32,934
Dec 1, 9 PM $ 0.00755
-0.79%
$ 75,500 $ 33,175
Dec 1, 8 PM $ 0.00761
+0.53%
$ 76,100 $ 33,320
Dec 1, 7 PM $ 0.00757
+0.53%
$ 75,700 $ 30,962
Dec 1, 6 PM $ 0.00753
+0.27%
$ 75,300 $ 31,692
Dec 1, 5 PM $ 0.00751
+0.00%
$ 75,100 $ 27,220
Dec 1, 4 PM $ 0.00751
-1.83%
$ 75,100 $ 30,306
Dec 1, 3 PM $ 0.00765
+6.25%
$ 76,500 $ 41,735
Dec 1, 2 PM $ 0.0072
-0.14%
$ 72,000 $ 39,307
Dec 1, 1 PM $ 0.00721
-1.23%
$ 72,100 $ 42,081
Dec 1, 12 PM $ 0.0073
+1.39%
$ 73,000 $ 47,523
Dec 1, 11 AM $ 0.0072
-3.36%
$ 72,000 $ 57,426
Dec 1, 10 AM $ 0.00745
+0.27%
$ 74,500 $ 57,024
Dec 1, 9 AM $ 0.00743
-0.54%
$ 74,300 $ 59,199
Dec 1, 8 AM $ 0.00747
+3.75%
$ 74,700 $ 68,649
Dec 1, 7 AM $ 0.0072
-2.04%
$ 72,000 $ 67,398
Dec 1, 6 AM $ 0.00735
+2.37%
$ 73,500 $ 67,278
Dec 1, 5 AM $ 0.00671
-1.32%
$ 67,100 $ 61,849
Dec 1, 4 AM $ 0.0068
+0.00%
$ 68,000 $ 61,783
Dec 1, 3 AM $ 0.0068
-1.73%
$ 68,000 $ 61,780
Dec 1, 2 AM $ 0.00692
-0.86%
$ 69,200 $ 61,667
Dec 1, 1 AM $ 0.00698
+0.00%
$ 69,800 $ 61,659
Dec 1, 12 AM $ 0.00698
-3.46%
$ 69,800 $ 61,509
Nov 30, 11 PM $ 0.00723
+2.12%
$ 72,300 $ 61,316
Nov 30, 10 PM $ 0.00708
-1.94%
$ 70,800 $ 59,153
Nov 30, 9 PM $ 0.00722
-2.43%
$ 72,200 $ 57,667
Nov 30, 8 PM $ 0.0074
-1.60%
$ 74,000 $ 57,558
Nov 30, 7 PM $ 0.00752
+1.62%
$ 75,200 $ 57,010
Nov 30, 4 PM $ 0.00704
-4.86%
$ 70,400 $ 39,423
Nov 30, 3 PM $ 0.0074
+0.82%
$ 74,000 $ 39,296
Nov 30, 2 PM $ 0.00702
+0.00%
$ 70,200 $ 35,529