TX Token Historical Data

TXT Page 37
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.00644
-0.46%
$ 64,400 $ 3,841
Nov 30, 7 AM $ 0.00647
-3.43%
$ 64,700 $ 4,143
Nov 30, 6 AM $ 0.0067
+0.00%
$ 67,000 $ 4,730
Nov 30, 5 AM $ 0.0067
-4.69%
$ 67,000 $ 4,815
Nov 30, 4 AM $ 0.00703
+0.00%
$ 70,300 $ 8,634
Nov 30, 3 AM $ 0.00703
+0.00%
$ 70,300 $ 8,634
Nov 30, 2 AM $ 0.00703
+0.00%
$ 70,300 $ 8,664
Nov 30, 1 AM $ 0.00703
+0.00%
$ 70,300 $ 8,724
Nov 30, 12 AM $ 0.00703
+0.00%
$ 70,300 $ 9,429
Nov 29, 11 PM $ 0.00703
+0.00%
$ 70,300 $ 9,549
Nov 29, 10 PM $ 0.00703
+0.00%
$ 70,300 $ 10,286
Nov 29, 9 PM $ 0.00703
-0.85%
$ 70,300 $ 10,618
Nov 29, 8 PM $ 0.00709
+0.14%
$ 70,900 $ 10,577
Nov 29, 7 PM $ 0.00708
-1.39%
$ 70,800 $ 10,573
Nov 29, 6 PM $ 0.00718
+0.00%
$ 71,800 $ 10,551
Nov 29, 5 PM $ 0.00718
+0.00%
$ 71,800 $ 10,876
Nov 29, 4 PM $ 0.00718
+0.00%
$ 71,800 $ 10,970
Nov 29, 3 PM $ 0.00718
+0.00%
$ 71,800 $ 11,377
Nov 29, 2 PM $ 0.00718
+0.00%
$ 71,800 $ 14,549
Nov 29, 1 PM $ 0.00718
+3.01%
$ 71,800 $ 14,554
Nov 29, 12 PM $ 0.00697
-0.57%
$ 69,700 $ 12,645
Nov 29, 11 AM $ 0.00701
+0.00%
$ 70,100 $ 11,551
Nov 29, 10 AM $ 0.00701
+0.29%
$ 70,100 $ 11,559
Nov 29, 9 AM $ 0.00699
+0.00%
$ 69,900 $ 11,522
Nov 29, 7 AM $ 0.00676
+0.00%
$ 67,600 $ 11,074
Nov 29, 6 AM $ 0.00676
+2.42%
$ 67,600 $ 11,312
Nov 29, 5 AM $ 0.0066
-3.51%
$ 66,000 $ 11,227
Nov 29, 4 AM $ 0.00684
+0.00%
$ 68,400 $ 8,069
Nov 29, 3 AM $ 0.00684
-0.15%
$ 68,400 $ 8,090
Nov 29, 2 AM $ 0.00685
+1.78%
$ 68,500 $ 8,060
Nov 29, 1 AM $ 0.00673
-1.03%
$ 66,300 $ 8,001
Nov 29, 12 AM $ 0.0068
+0.00%
$ 68,000 $ 7,300
Nov 28, 11 PM $ 0.0068
-6.85%
$ 68,000 $ 7,182
Nov 28, 10 PM $ 0.0073
-1.35%
$ 73,000 $ 7,950
Nov 28, 9 PM $ 0.0074
-0.54%
$ 74,000 $ 7,620
Nov 28, 8 PM $ 0.00744
+0.40%
$ 74,400 $ 8,064
Nov 28, 7 PM $ 0.00741
-2.88%
$ 74,100 $ 8,063
Nov 28, 6 PM $ 0.00763
+0.13%
$ 76,300 $ 10,943
Nov 28, 5 PM $ 0.00762
+0.00%
$ 76,200 $ 11,477
Nov 28, 4 PM $ 0.00762
-3.30%
$ 76,200 $ 11,621
Nov 28, 3 PM $ 0.00793
+0.51%
$ 79,300 $ 11,536
Nov 28, 2 PM $ 0.00789
-1.25%
$ 78,900 $ 11,510
Nov 28, 1 PM $ 0.00799
+1.65%
$ 79,900 $ 11,957
Nov 28, 12 PM $ 0.00786
-1.63%
$ 78,600 $ 13,174
Nov 28, 11 AM $ 0.00799
+1.27%
$ 78,900 $ 15,216
Nov 28, 10 AM $ 0.00789
+0.51%
$ 78,900 $ 21,344
Nov 28, 9 AM $ 0.00785
+0.00%
$ 78,500 $ 23,677
Nov 28, 8 AM $ 0.00785
+0.00%
$ 78,500 $ 27,915
Nov 28, 7 AM $ 0.00854
+4.15%
$ 85,400 $ 27,035
Nov 28, 5 AM $ 0.00787
+0.13%
$ 78,700 $ 26,400