TX Token Historical Data

TXT Page 38
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.00786
-0.13%
$ 78,600 $ 26,402
Nov 28, 3 AM $ 0.00787
+0.00%
$ 78,700 $ 26,381
Nov 28, 2 AM $ 0.00787
-0.13%
$ 78,700 $ 26,381
Nov 28, 1 AM $ 0.00788
-1.25%
$ 78,800 $ 26,380
Nov 28, 12 AM $ 0.00798
+0.25%
$ 79,800 $ 26,377
Nov 27, 11 PM $ 0.00768
+0.00%
$ 76,800 $ 25,171
Nov 27, 10 PM $ 0.00768
-0.26%
$ 76,800 $ 25,171
Nov 27, 9 PM $ 0.0077
+0.79%
$ 77,000 $ 25,435
Nov 27, 8 PM $ 0.00764
-0.39%
$ 76,400 $ 24,977
Nov 27, 7 PM $ 0.00767
+0.52%
$ 76,700 $ 24,979
Nov 27, 6 PM $ 0.00763
-0.26%
$ 76,300 $ 22,364
Nov 27, 5 PM $ 0.00765
+3.10%
$ 76,500 $ 25,074
Nov 27, 4 PM $ 0.00742
+0.13%
$ 74,200 $ 25,762
Nov 27, 3 PM $ 0.00789
+11.13%
$ 78,900 $ 26,047
Nov 27, 2 PM $ 0.0071
+3.50%
$ 71,000 $ 22,907
Nov 27, 1 PM $ 0.00686
+2.54%
$ 68,600 $ 23,018
Nov 27, 12 PM $ 0.00664
+0.30%
$ 66,400 $ 21,125
Nov 27, 9 AM $ 0.00635
-5.51%
$ 63,500 $ 14,399
Nov 27, 8 AM $ 0.00672
+1.51%
$ 67,200 $ 12,100
Nov 27, 7 AM $ 0.00662
-3.36%
$ 66,200 $ 12,435
Nov 27, 6 AM $ 0.00665
-2.21%
$ 66,500 $ 12,492
Nov 27, 5 AM $ 0.0068
-1.02%
$ 68,000 $ 13,807
Nov 27, 4 AM $ 0.00687
+0.00%
$ 68,700 $ 13,805
Nov 27, 3 AM $ 0.00687
+0.00%
$ 68,700 $ 15,540
Nov 27, 2 AM $ 0.00687
+0.00%
$ 68,700 $ 15,540
Nov 27, 1 AM $ 0.00687
+0.00%
$ 68,700 $ 15,540
Nov 27, 12 AM $ 0.00687
-0.43%
$ 68,700 $ 15,540
Nov 26, 11 PM $ 0.0069
+4.55%
$ 69,000 $ 15,538
Nov 26, 10 PM $ 0.0066
+4.43%
$ 66,000 $ 15,293
Nov 26, 9 PM $ 0.00632
-1.56%
$ 63,200 $ 15,062
Nov 26, 8 PM $ 0.00642
-2.28%
$ 64,200 $ 15,096
Nov 26, 7 PM $ 0.00657
+4.95%
$ 65,700 $ 15,135
Nov 26, 6 PM $ 0.00626
+1.46%
$ 62,600 $ 15,321
Nov 26, 5 PM $ 0.00617
+2.32%
$ 61,700 $ 11,801
Nov 26, 4 PM $ 0.00603
+3.25%
$ 60,300 $ 13,409
Nov 26, 3 PM $ 0.00584
-1.68%
$ 58,400 $ 18,596
Nov 26, 2 PM $ 0.00594
+5.51%
$ 59,400 $ 19,744
Nov 26, 1 PM $ 0.00563
+1.08%
$ 56,300 $ 21,121
Nov 26, 12 PM $ 0.00557
-1.76%
$ 55,700 $ 25,280
Nov 26, 11 AM $ 0.00567
+3.09%
$ 56,700 $ 26,660
Nov 26, 10 AM $ 0.0055
-3.00%
$ 55,000 $ 24,801
Nov 26, 9 AM $ 0.00587
+0.00%
$ 58,700 $ 23,787
Nov 26, 8 AM $ 0.00587
+1.21%
$ 58,700 $ 24,919
Nov 26, 7 AM $ 0.0058
+3.57%
$ 58,000 $ 24,593
Nov 26, 4 AM $ 0.00533
-2.56%
$ 53,300 $ 21,655
Nov 26, 3 AM $ 0.00547
+0.00%
$ 54,700 $ 21,448
Nov 26, 2 AM $ 0.00547
+0.00%
$ 54,700 $ 21,712
Nov 26, 1 AM $ 0.00547
+0.00%
$ 54,700 $ 21,738
Nov 26, 12 AM $ 0.00547
+0.00%
$ 54,700 $ 21,805
Nov 25, 11 PM $ 0.00547
+1.67%
$ 54,700 $ 21,816