TX Token Historical Data

TXT Page 39
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00538
-4.44%
$ 53,800 $ 22,647
Nov 25, 9 PM $ 0.00563
-0.53%
$ 56,300 $ 23,467
Nov 25, 8 PM $ 0.00566
+2.54%
$ 56,600 $ 23,471
Nov 25, 7 PM $ 0.00552
-0.36%
$ 55,200 $ 24,287
Nov 25, 6 PM $ 0.00554
-2.98%
$ 55,400 $ 28,600
Nov 25, 5 PM $ 0.00571
-2.56%
$ 57,100 $ 28,609
Nov 25, 4 PM $ 0.00558
+6.08%
$ 55,800 $ 24,787
Nov 25, 3 PM $ 0.00523
-0.95%
$ 52,300 $ 20,534
Nov 25, 2 PM $ 0.00528
-8.17%
$ 52,800 $ 19,635
Nov 25, 9 AM $ 0.0067
+4.85%
$ 67,000 $ 13,921
Nov 25, 8 AM $ 0.00639
+1.59%
$ 63,900 $ 15,677
Nov 25, 7 AM $ 0.00629
+0.00%
$ 62,900 $ 29,181
Nov 25, 6 AM $ 0.00629
+0.32%
$ 62,900 $ 42,527
Nov 25, 5 AM $ 0.0063
+0.00%
$ 63,000 $ 50,605
Nov 25, 4 AM $ 0.0063
+0.00%
$ 63,000 $ 50,760
Nov 25, 3 AM $ 0.0063
-2.02%
$ 63,000 $ 50,950
Nov 25, 2 AM $ 0.00643
-2.28%
$ 64,300 $ 50,713
Nov 25, 1 AM $ 0.00658
+2.49%
$ 65,800 $ 50,804
Nov 25, 12 AM $ 0.00642
-0.16%
$ 64,200 $ 50,771
Nov 24, 11 PM $ 0.00643
+0.47%
$ 64,300 $ 50,776
Nov 24, 10 PM $ 0.00613
-1.76%
$ 61,300 $ 49,362
Nov 24, 9 PM $ 0.00624
+1.46%
$ 62,400 $ 49,319
Nov 24, 8 PM $ 0.00615
-0.49%
$ 61,500 $ 49,472
Nov 24, 7 PM $ 0.00618
+3.00%
$ 61,800 $ 48,652
Nov 24, 6 PM $ 0.006
-2.44%
$ 60,000 $ 44,263
Nov 24, 5 PM $ 0.00615
+2.50%
$ 61,500 $ 44,240
Nov 24, 4 PM $ 0.006
+0.00%
$ 60,000 $ 45,240
Nov 24, 3 PM $ 0.006
+0.00%
$ 60,000 $ 46,349
Nov 24, 2 PM $ 0.006
-6.98%
$ 60,000 $ 46,737
Nov 24, 1 PM $ 0.0065
+1.72%
$ 65,000 $ 48,208
Nov 24, 12 PM $ 0.00639
-2.89%
$ 63,900 $ 48,306
Nov 24, 11 AM $ 0.00656
+1.71%
$ 65,600 $ 49,033
Nov 24, 10 AM $ 0.00645
-3.15%
$ 64,500 $ 48,574
Nov 24, 9 AM $ 0.00666
+5.88%
$ 66,600 $ 47,979
Nov 24, 8 AM $ 0.00624
-8.50%
$ 62,400 $ 39,148
Nov 24, 7 AM $ 0.00684
-3.12%
$ 68,400 $ 32,173
Nov 24, 6 AM $ 0.00682
+13.29%
$ 68,200 $ 14,464
Nov 24, 5 AM $ 0.00602
+0.00%
$ 60,200 $ 12,124
Nov 24, 4 AM $ 0.00602
-0.17%
$ 60,200 $ 12,343
Nov 24, 3 AM $ 0.00603
+0.00%
$ 60,300 $ 12,168
Nov 24, 2 AM $ 0.00603
-1.79%
$ 60,300 $ 12,141
Nov 24, 1 AM $ 0.00614
-0.97%
$ 61,400 $ 12,074
Nov 24, 12 AM $ 0.0062
-0.64%
$ 62,000 $ 12,645
Nov 23, 11 PM $ 0.00624
+0.65%
$ 62,400 $ 12,635
Nov 23, 10 PM $ 0.0062
-1.74%
$ 62,000 $ 12,754
Nov 23, 9 PM $ 0.0063
-2.33%
$ 63,000 $ 12,778
Nov 23, 8 PM $ 0.00645
+2.38%
$ 64,500 $ 12,841
Nov 23, 7 PM $ 0.0063
+5.35%
$ 63,000 $ 16,155
Nov 23, 6 PM $ 0.00598
+0.34%
$ 59,800 $ 16,962
Nov 23, 5 PM $ 0.00596
+1.02%
$ 59,600 $ 17,403