TX Token Historical Data

TXT Page 4
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.0₁₅2
-33.33%
$ 0 $ 6,725
Mar 22, 2024 $ 0.0₁₅3
+0.00%
$ 0 $ 15,504
Mar 21, 2024 $ 0.0₁₅3
+50.00%
$ 0 $ 19,329
Mar 20, 2024 $ 0.0₁₅2
-33.33%
$ 0 $ 32,159
Mar 19, 2024 $ 0.0₁₅3
+50.00%
$ 0 $ 10,273
Mar 18, 2024 $ 0.0₁₅2
-50.00%
$ 0 $ 19,066
Mar 17, 2024 $ 0.0₁₅4
+33.33%
$ 0 $ 8,584
Mar 16, 2024 $ 0.0₁₅4
-33.33%
$ 0 $ 62,802
Mar 15, 2024 $ 0.0₁₅6
+100.00%
$ 0 $ 87,771
Mar 14, 2024 $ 0.0₁₅3
+0.00%
$ 0 $ 14,081
Mar 13, 2024 $ 0.0₁₅3
+50.00%
$ 0 $ 4,765
Mar 12, 2024 $ 0.0₁₅2
-50.00%
$ 0 $ 3,535
Mar 11, 2024 $ 0.0₁₅4
-20.00%
$ 0 $ 11,835
Mar 10, 2024 $ 0.0₁₅5
-16.67%
$ 0 $ 13,407
Mar 9, 2024 $ 0.0₁₅6
-25.00%
$ 0 $ 8,819
Mar 8, 2024 $ 0.0₁₅8
-11.11%
$ 0 $ 10,933
Mar 7, 2024 $ 0.0₁₅9
-75.00%
$ 0 $ 12,579
Mar 6, 2024 $ 0.0₁₄34
-43.33%
$ 0 $ 31,847
Mar 5, 2024 $ 0.0₁₄6
+20.00%
$ 0 $ 46,178
Mar 4, 2024 $ 0.0₁₄5
+16.28%
$ 0 $ 7,476
Mar 3, 2024 $ 0.0₁₄53
-39.77%
$ 0 $ 8,040
Mar 2, 2024 $ 0.0₁₄88
-50.84%
$ 0 $ 7,426
Mar 1, 2024 $ 0.0₁₃179
-6.77%
$ 0 $ 5,793
Feb 29, 2024 $ 0.0₁₃192
-52.00%
$ 0 $ 7,558
Feb 28, 2024 $ 0.0₁₃4
-40.56%
$ 0 $ 5,190
Feb 27, 2024 $ 0.0₁₃844
-47.25%
$ 0 $ 12,661
Feb 26, 2024 $ 0.0₁₂14
-51.72%
$ 0 $ 8,496
Feb 25, 2024 $ 0.0₁₂27
-34.15%
$ 0 $ 7,818
Feb 24, 2024 $ 0.0₁₂43
-51.69%
$ 0 $ 10,388
Feb 23, 2024 $ 0.0₁₂89
-53.16%
$ 0 $ 11,384
Feb 22, 2024 $ 0.0₁₁18
-74.79%
$ 0 $ 15,182
Feb 21, 2024 $ 0.0₁₁689
+105.67%
$ 0 $ 42,043
Feb 20, 2024 $ 0.0₁₁567
-24.40%
$ 0 $ 6,592
Feb 19, 2024 $ 0.0₁₁65
+12.07%
$ 0 $ 3,193
Feb 18, 2024 $ 0.0₁₁58
-54.44%
$ 0 $ 4,786
Feb 17, 2024 $ 0.0₁₀127
-34.21%
$ 0 $ 3,037
Feb 16, 2024 $ 0.0₁₀201
-32.83%
$ 0 $ 6,672
Feb 15, 2024 $ 0.0₁₀3
-25.00%
$ 0 $ 8,690
Feb 14, 2024 $ 0.0₁₀3
-57.14%
$ 0 $ 6,800
Feb 13, 2024 $ 0.0₁₀7
+16.67%
$ 0 $ 2,902
Feb 12, 2024 $ 0.0₁₀6
-50.00%
$ 0 $ 4,232
Feb 11, 2024 $ 0.0₉11
-45.00%
$ 0 $ 7,695
Feb 10, 2024 $ 0.0₉2
+17.65%
$ 0 $ 10,186
Feb 9, 2024 $ 0.0₉18
-47.06%
$ 0 $ 7,266
Feb 8, 2024 $ 0.0₉34
-61.80%
$ 0 $ 21,398
Feb 7, 2024 $ 0.0₉54
+1.89%
$ 0 $ 13,873
Feb 6, 2024 $ 0.0₉53
-29.33%
$ 0 $ 2,117
Feb 5, 2024 $ 0.0₉75
-16.67%
$ 0 $ 4,468
Feb 4, 2024 $ 0.0₈1
-61.39%
$ 0 $ 5,030
Feb 3, 2024 $ 0.0₈259
-43.94%
$ 0 $ 6,549