TX Token Historical Data

TXT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $0.00252
+0.80%
$25,200 $2,509
Feb 20, 3 AM $0.0025
+0.00%
$25,000 $2,503
Feb 19, 9 PM $0.00347
+0.00%
$34,700 $1,506
Feb 19, 8 PM $0.00351
-6.15%
$35,100 $1,355
Feb 19, 7 PM $0.00374
-4.83%
$37,400 $152
Feb 19, 6 PM $0.00393
+0.00%
$39,300 $140
Feb 19, 5 PM $0.00393
+0.26%
$39,300 $140
Feb 19, 4 PM $0.00392
+0.00%
$39,200 $73
Feb 19, 3 PM $0.00392
+0.00%
$39,200 $73
Feb 19, 2 PM $0.00392
+0.00%
$39,200 $85
Feb 19, 1 PM $0.00392
+0.00%
$39,200 $72
Feb 19, 12 PM $0.00392
+0.00%
$39,200 $72
Feb 19, 11 AM $0.00392
+0.77%
$39,200 $72
Feb 19, 10 AM $0.00389
+0.00%
$38,900 $53
Feb 19, 9 AM $0.00389
+0.00%
$38,900 $53
Feb 19, 8 AM $0.00365
-2.41%
$36,500 $64
Feb 19, 7 AM $0.00374
+0.00%
$37,400 $146
Feb 19, 6 AM $0.00374
+0.00%
$37,400 $297
Feb 19, 5 AM $0.00374
+0.00%
$37,400 $297
Feb 19, 4 AM $0.00374
+0.00%
$37,400 $297
Feb 19, 3 AM $0.00374
+0.00%
$37,400 $297
Feb 19, 2 AM $0.00374
+0.00%
$37,400 $307
Feb 19, 1 AM $0.00374
+0.00%
$37,400 $295
Feb 19, 12 AM $0.00374
+0.00%
$37,400 $295
Feb 18, 11 PM $0.00374
+0.00%
$37,400 $296
Feb 18, 10 PM $0.00374
-0.80%
$37,400 $296
Feb 18, 9 PM $0.00377
+0.00%
$37,700 $589
Feb 18, 8 PM $0.00377
+0.00%
$37,700 $626
Feb 18, 7 PM $0.00377
+0.00%
$37,700 $627
Feb 18, 6 PM $0.00377
+0.00%
$37,700 $627
Feb 18, 5 PM $0.00377
+0.00%
$37,700 $627
Feb 18, 4 PM $0.00377
+0.00%
$37,700 $627
Feb 18, 3 PM $0.00377
+0.00%
$37,700 $627
Feb 18, 2 PM $0.00377
-2.08%
$37,700 $627
Feb 18, 1 PM $0.00385
+0.00%
$38,500 $626
Feb 18, 12 PM $0.00385
+0.00%
$38,500 $626
Feb 18, 11 AM $0.00385
+0.00%
$38,500 $626
Feb 18, 10 AM $0.00385
+0.00%
$38,500 $626
Feb 18, 9 AM $0.00385
-0.26%
$38,500 $638
Feb 18, 8 AM $0.00386
-3.02%
$38,600 $626
Feb 18, 7 AM $0.00398
+0.51%
$39,800 $536
Feb 18, 6 AM $0.00396
+0.00%
$39,600 $381
Feb 18, 5 AM $0.00396
+0.00%
$39,600 $381
Feb 18, 4 AM $0.00396
+0.00%
$39,600 $381
Feb 18, 3 AM $0.00396
+0.25%
$39,600 $393
Feb 18, 2 AM $0.00395
+0.00%
$39,500 $1,081
Feb 18, 1 AM $0.00395
+0.00%
$39,500 $1,694
Feb 18, 12 AM $0.00395
+0.00%
$39,500 $1,694
Feb 17, 11 PM $0.00395
+0.00%
$39,500 $1,693
Feb 17, 10 PM $0.00395
+0.51%
$39,500 $1,693