TX Token Historical Data

TXT Page 4
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.00252
+0.80%
$ 25,200 $ 2,509
Feb 20, 3 AM $ 0.0025
+0.00%
$ 25,000 $ 2,503
Feb 19, 9 PM $ 0.00347
+0.00%
$ 34,700 $ 1,506
Feb 19, 8 PM $ 0.00351
-6.15%
$ 35,100 $ 1,355
Feb 19, 7 PM $ 0.00374
-4.83%
$ 37,400 $ 152
Feb 19, 6 PM $ 0.00393
+0.00%
$ 39,300 $ 140
Feb 19, 5 PM $ 0.00393
+0.26%
$ 39,300 $ 140
Feb 19, 4 PM $ 0.00392
+0.00%
$ 39,200 $ 73
Feb 19, 3 PM $ 0.00392
+0.00%
$ 39,200 $ 73
Feb 19, 2 PM $ 0.00392
+0.00%
$ 39,200 $ 85
Feb 19, 1 PM $ 0.00392
+0.00%
$ 39,200 $ 72
Feb 19, 12 PM $ 0.00392
+0.00%
$ 39,200 $ 72
Feb 19, 11 AM $ 0.00392
+0.77%
$ 39,200 $ 72
Feb 19, 10 AM $ 0.00389
+0.00%
$ 38,900 $ 53
Feb 19, 9 AM $ 0.00389
+0.00%
$ 38,900 $ 53
Feb 19, 8 AM $ 0.00365
-2.41%
$ 36,500 $ 64
Feb 19, 7 AM $ 0.00374
+0.00%
$ 37,400 $ 146
Feb 19, 6 AM $ 0.00374
+0.00%
$ 37,400 $ 297
Feb 19, 5 AM $ 0.00374
+0.00%
$ 37,400 $ 297
Feb 19, 4 AM $ 0.00374
+0.00%
$ 37,400 $ 297
Feb 19, 3 AM $ 0.00374
+0.00%
$ 37,400 $ 297
Feb 19, 2 AM $ 0.00374
+0.00%
$ 37,400 $ 307
Feb 19, 1 AM $ 0.00374
+0.00%
$ 37,400 $ 295
Feb 19, 12 AM $ 0.00374
+0.00%
$ 37,400 $ 295
Feb 18, 11 PM $ 0.00374
+0.00%
$ 37,400 $ 296
Feb 18, 10 PM $ 0.00374
-0.80%
$ 37,400 $ 296
Feb 18, 9 PM $ 0.00377
+0.00%
$ 37,700 $ 589
Feb 18, 8 PM $ 0.00377
+0.00%
$ 37,700 $ 626
Feb 18, 7 PM $ 0.00377
+0.00%
$ 37,700 $ 627
Feb 18, 6 PM $ 0.00377
+0.00%
$ 37,700 $ 627
Feb 18, 5 PM $ 0.00377
+0.00%
$ 37,700 $ 627
Feb 18, 4 PM $ 0.00377
+0.00%
$ 37,700 $ 627
Feb 18, 3 PM $ 0.00377
+0.00%
$ 37,700 $ 627
Feb 18, 2 PM $ 0.00377
-2.08%
$ 37,700 $ 627
Feb 18, 1 PM $ 0.00385
+0.00%
$ 38,500 $ 626
Feb 18, 12 PM $ 0.00385
+0.00%
$ 38,500 $ 626
Feb 18, 11 AM $ 0.00385
+0.00%
$ 38,500 $ 626
Feb 18, 10 AM $ 0.00385
+0.00%
$ 38,500 $ 626
Feb 18, 9 AM $ 0.00385
-0.26%
$ 38,500 $ 638
Feb 18, 8 AM $ 0.00386
-3.02%
$ 38,600 $ 626
Feb 18, 7 AM $ 0.00398
+0.51%
$ 39,800 $ 536
Feb 18, 6 AM $ 0.00396
+0.00%
$ 39,600 $ 381
Feb 18, 5 AM $ 0.00396
+0.00%
$ 39,600 $ 381
Feb 18, 4 AM $ 0.00396
+0.00%
$ 39,600 $ 381
Feb 18, 3 AM $ 0.00396
+0.25%
$ 39,600 $ 393
Feb 18, 2 AM $ 0.00395
+0.00%
$ 39,500 $ 1,081
Feb 18, 1 AM $ 0.00395
+0.00%
$ 39,500 $ 1,694
Feb 18, 12 AM $ 0.00395
+0.00%
$ 39,500 $ 1,694
Feb 17, 11 PM $ 0.00395
+0.00%
$ 39,500 $ 1,693
Feb 17, 10 PM $ 0.00395
+0.51%
$ 39,500 $ 1,693