TX Token Historical Data

TXT Page 40
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.00588
+2.08%
$ 58,800 $ 17,377
Nov 23, 3 PM $ 0.00576
-0.35%
$ 57,600 $ 16,170
Nov 23, 2 PM $ 0.00584
-1.52%
$ 58,400 $ 17,871
Nov 23, 1 PM $ 0.00579
-6.46%
$ 57,900 $ 16,752
Nov 23, 12 PM $ 0.00619
-1.12%
$ 61,600 $ 17,356
Nov 23, 11 AM $ 0.00626
-0.16%
$ 62,600 $ 18,445
Nov 23, 10 AM $ 0.00636
-3.34%
$ 63,600 $ 19,007
Nov 23, 9 AM $ 0.00653
+0.77%
$ 66,100 $ 20,811
Nov 23, 8 AM $ 0.00648
+0.00%
$ 64,800 $ 20,019
Nov 23, 7 AM $ 0.0065
-3.56%
$ 65,000 $ 20,504
Nov 23, 6 AM $ 0.00658
+0.15%
$ 65,800 $ 19,739
Nov 23, 5 AM $ 0.00657
+0.15%
$ 65,700 $ 19,731
Nov 23, 4 AM $ 0.00632
-3.66%
$ 63,200 $ 19,376
Nov 23, 3 AM $ 0.00656
+0.00%
$ 65,600 $ 19,395
Nov 23, 2 AM $ 0.00656
-0.61%
$ 65,600 $ 20,423
Nov 23, 1 AM $ 0.0066
+2.48%
$ 66,000 $ 21,518
Nov 23, 12 AM $ 0.00644
-2.87%
$ 64,400 $ 22,253
Nov 22, 11 PM $ 0.00663
+1.84%
$ 66,300 $ 23,427
Nov 22, 10 PM $ 0.00651
-2.84%
$ 65,100 $ 29,884
Nov 22, 9 PM $ 0.0067
-3.04%
$ 67,000 $ 35,284
Nov 22, 8 PM $ 0.00691
-4.29%
$ 69,100 $ 39,504
Nov 22, 7 PM $ 0.00722
+6.49%
$ 72,200 $ 39,528
Nov 22, 6 PM $ 0.00678
+4.63%
$ 67,800 $ 41,668
Nov 22, 5 PM $ 0.00648
-4.57%
$ 64,800 $ 52,636
Nov 22, 4 PM $ 0.00679
-0.15%
$ 67,900 $ 57,059
Nov 22, 3 PM $ 0.0068
+5.92%
$ 68,000 $ 71,045
Nov 22, 2 PM $ 0.00642
+0.16%
$ 64,200 $ 74,128
Nov 22, 1 PM $ 0.00629
-5.70%
$ 62,900 $ 82,619
Nov 22, 12 PM $ 0.00667
-0.45%
$ 66,700 $ 82,475
Nov 22, 11 AM $ 0.0067
-9.46%
$ 67,000 $ 84,998
Nov 22, 10 AM $ 0.0074
-6.33%
$ 74,000 $ 84,224
Nov 22, 9 AM $ 0.00798
+2.18%
$ 79,800 $ 83,511
Nov 22, 8 AM $ 0.00781
-3.58%
$ 78,100 $ 94,217
Nov 22, 7 AM $ 0.0081
+2.53%
$ 81,000 $ 100,266
Nov 22, 6 AM $ 0.0079
+0.64%
$ 79,000 $ 108,332
Nov 22, 5 AM $ 0.00785
-0.25%
$ 78,500 $ 124,365
Nov 22, 4 AM $ 0.00787
-2.11%
$ 78,700 $ 133,457
Nov 22, 3 AM $ 0.00804
+3.34%
$ 80,400 $ 145,729
Nov 22, 2 AM $ 0.00778
-4.19%
$ 77,800 $ 152,164
Nov 22, 1 AM $ 0.00812
-0.61%
$ 81,200 $ 163,847
Nov 22, 12 AM $ 0.00817
-6.20%
$ 81,700 $ 184,720
Nov 21, 11 PM $ 0.00864
-3.36%
$ 86,400 $ 206,869
Nov 21, 10 PM $ 0.00894
+1.25%
$ 90,300 $ 211,103
Nov 21, 9 PM $ 0.00867
+7.04%
$ 86,700 $ 223,983
Nov 21, 8 PM $ 0.0081
-2.41%
$ 82,500 $ 232,620
Nov 21, 7 PM $ 0.0083
-2.47%
$ 81,800 $ 245,062
Nov 21, 6 PM $ 0.00851
-0.70%
$ 85,100 $ 252,388
Nov 21, 5 PM $ 0.00957
-6.27%
$ 95,700 $ 259,502
Nov 21, 4 PM $ 0.0102
+19.42%
$ 102,100 $ 271,101
Nov 21, 3 PM $ 0.00855
-10.94%
$ 87,100 $ 261,990