TX Token Historical Data

TXT Page 41
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.00948
+11.01%
$ 96,000 $ 257,602
Nov 21, 1 PM $ 0.0085
+3.16%
$ 84,700 $ 253,326
Nov 21, 12 PM $ 0.00824
-1.44%
$ 82,400 $ 254,807
Nov 21, 11 AM $ 0.00836
-2.68%
$ 83,600 $ 251,774
Nov 21, 10 AM $ 0.00859
-7.83%
$ 85,900 $ 270,105
Nov 21, 9 AM $ 0.0093
+6.53%
$ 93,000 $ 273,697
Nov 21, 8 AM $ 0.00873
-4.49%
$ 87,300 $ 271,194
Nov 21, 7 AM $ 0.0093
-5.78%
$ 93,000 $ 276,539
Nov 21, 6 AM $ 0.00987
+11.53%
$ 98,700 $ 277,031
Nov 21, 5 AM $ 0.00901
-5.65%
$ 90,100 $ 273,093
Nov 21, 4 AM $ 0.00961
-6.15%
$ 96,100 $ 272,984
Nov 21, 3 AM $ 0.0102
+2.81%
$ 102,400 $ 265,458
Nov 21, 2 AM $ 0.0101
-3.26%
$ 100,900 $ 258,509
Nov 21, 1 AM $ 0.0106
+9.85%
$ 105,900 $ 247,144
Nov 21, 12 AM $ 0.00966
+7.81%
$ 96,600 $ 235,421
Nov 20, 11 PM $ 0.0089
-2.84%
$ 89,000 $ 218,265
Nov 20, 10 PM $ 0.00925
-6.00%
$ 92,500 $ 218,360
Nov 20, 9 PM $ 0.00984
+1.86%
$ 101,100 $ 216,280
Nov 20, 8 PM $ 0.00965
+1.05%
$ 96,500 $ 205,274
Nov 20, 7 PM $ 0.00953
+0.11%
$ 95,400 $ 194,094
Nov 20, 6 PM $ 0.00952
+6.49%
$ 95,200 $ 185,600
Nov 20, 5 PM $ 0.00903
+3.67%
$ 90,300 $ 167,179
Nov 20, 4 PM $ 0.00871
+4.56%
$ 87,100 $ 152,776
Nov 20, 3 PM $ 0.00833
+1.22%
$ 83,300 $ 150,093
Nov 20, 2 PM $ 0.00823
-0.96%
$ 82,300 $ 158,388
Nov 20, 1 PM $ 0.00826
-6.35%
$ 82,600 $ 156,301
Nov 20, 12 PM $ 0.00882
-2.65%
$ 88,200 $ 153,609
Nov 20, 11 AM $ 0.00909
-4.52%
$ 90,900 $ 152,018
Nov 20, 10 AM $ 0.00977
+2.63%
$ 97,700 $ 133,682
Nov 20, 9 AM $ 0.00952
-7.39%
$ 95,200 $ 128,847
Nov 20, 8 AM $ 0.0104
+1.17%
$ 103,700 $ 121,228
Nov 20, 7 AM $ 0.0101
-6.85%
$ 100,600 $ 110,005
Nov 20, 6 AM $ 0.0107
+2.87%
$ 107,400 $ 102,144
Nov 20, 5 AM $ 0.0107
-1.02%
$ 106,800 $ 89,654
Nov 20, 4 AM $ 0.0106
+8.67%
$ 105,300 $ 80,584
Nov 20, 3 AM $ 0.0098
-0.10%
$ 98,000 $ 75,922
Nov 20, 2 AM $ 0.00981
-6.03%
$ 98,100 $ 78,371
Nov 20, 1 AM $ 0.0105
+1.35%
$ 104,900 $ 79,515
Nov 20, 12 AM $ 0.01
-8.42%
$ 100,100 $ 78,468
Nov 19, 11 PM $ 0.0108
+2.27%
$ 112,700 $ 76,947
Nov 19, 10 PM $ 0.0108
+10.09%
$ 108,000 $ 75,137
Nov 19, 9 PM $ 0.00981
+0.31%
$ 98,100 $ 60,524
Nov 19, 8 PM $ 0.00978
-0.41%
$ 97,800 $ 58,465
Nov 19, 7 PM $ 0.00982
-0.41%
$ 98,200 $ 54,368
Nov 19, 6 PM $ 0.00986
+0.41%
$ 98,600 $ 57,882
Nov 19, 5 PM $ 0.00982
-4.10%
$ 98,200 $ 58,492
Nov 19, 4 PM $ 0.0102
+1.89%
$ 102,400 $ 58,630
Nov 19, 3 PM $ 0.01
-6.77%
$ 100,500 $ 56,090
Nov 19, 2 PM $ 0.0108
-2.79%
$ 109,400 $ 46,552
Nov 19, 1 PM $ 0.0111
+0.18%
$ 111,000 $ 45,206