TX Token Historical Data

TXT Page 42
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0111
+0.09%
$ 110,800 $ 46,427
Nov 19, 11 AM $ 0.0111
+0.45%
$ 111,200 $ 50,728
Nov 19, 10 AM $ 0.0111
-0.45%
$ 110,700 $ 51,032
Nov 19, 9 AM $ 0.0112
+0.18%
$ 111,800 $ 54,266
Nov 19, 8 AM $ 0.0112
-1.06%
$ 111,700 $ 54,519
Nov 19, 7 AM $ 0.0113
+0.80%
$ 112,900 $ 65,591
Nov 19, 6 AM $ 0.0112
-0.36%
$ 112,000 $ 64,646
Nov 19, 5 AM $ 0.0112
-1.06%
$ 112,400 $ 68,547
Nov 19, 4 AM $ 0.0114
-1.65%
$ 113,600 $ 69,637
Nov 19, 3 AM $ 0.0115
+2.58%
$ 115,500 $ 73,927
Nov 19, 2 AM $ 0.0113
-3.18%
$ 112,600 $ 70,913
Nov 19, 1 AM $ 0.0116
+2.92%
$ 116,300 $ 75,608
Nov 19, 12 AM $ 0.0112
-2.44%
$ 110,700 $ 67,612
Nov 18, 11 PM $ 0.0115
-0.78%
$ 114,900 $ 67,367
Nov 18, 10 PM $ 0.0116
+2.93%
$ 115,800 $ 65,753
Nov 18, 9 PM $ 0.0112
-1.32%
$ 112,500 $ 69,210
Nov 18, 8 PM $ 0.0114
+0.80%
$ 114,000 $ 78,675
Nov 18, 7 PM $ 0.0113
-0.53%
$ 112,800 $ 86,134
Nov 18, 6 PM $ 0.0115
-0.52%
$ 115,200 $ 88,514
Nov 18, 5 PM $ 0.0114
+0.62%
$ 113,900 $ 92,894
Nov 18, 4 PM $ 0.0113
+0.18%
$ 113,400 $ 96,958
Nov 18, 3 PM $ 0.0113
-0.44%
$ 113,200 $ 98,517
Nov 18, 2 PM $ 0.0113
-0.18%
$ 113,000 $ 102,435
Nov 18, 1 PM $ 0.0113
-4.63%
$ 113,200 $ 112,201
Nov 18, 12 PM $ 0.0119
+3.22%
$ 118,700 $ 114,176
Nov 18, 11 AM $ 0.0115
-0.69%
$ 115,000 $ 123,784
Nov 18, 10 AM $ 0.0116
+1.40%
$ 115,800 $ 127,682
Nov 18, 9 AM $ 0.0114
-5.62%
$ 114,200 $ 135,605
Nov 18, 8 AM $ 0.0123
+7.79%
$ 123,200 $ 134,143
Nov 18, 7 AM $ 0.0114
+2.05%
$ 114,300 $ 136,365
Nov 18, 6 AM $ 0.0112
-3.20%
$ 112,000 $ 150,839
Nov 18, 5 AM $ 0.0116
-0.17%
$ 115,800 $ 157,419
Nov 18, 4 AM $ 0.0119
+3.39%
$ 118,800 $ 160,815
Nov 18, 3 AM $ 0.0115
+0.00%
$ 114,900 $ 156,489
Nov 18, 2 AM $ 0.0115
-3.61%
$ 114,900 $ 159,080
Nov 18, 1 AM $ 0.0117
+1.04%
$ 116,600 $ 158,593
Nov 18, 12 AM $ 0.0115
-1.88%
$ 114,900 $ 158,019
Nov 17, 11 PM $ 0.0117
+1.65%
$ 117,100 $ 153,836
Nov 17, 10 PM $ 0.0115
-0.17%
$ 115,000 $ 147,068
Nov 17, 9 PM $ 0.0116
+1.84%
$ 116,000 $ 142,227
Nov 17, 8 PM $ 0.0114
-1.89%
$ 113,900 $ 133,568
Nov 17, 7 PM $ 0.0116
+1.84%
$ 116,100 $ 128,159
Nov 17, 6 PM $ 0.0114
-2.40%
$ 114,000 $ 120,376
Nov 17, 5 PM $ 0.0117
+0.86%
$ 116,800 $ 115,753
Nov 17, 4 PM $ 0.0116
+0.00%
$ 115,800 $ 109,709
Nov 17, 3 PM $ 0.0116
+0.00%
$ 115,800 $ 110,564
Nov 17, 2 PM $ 0.0115
-1.12%
$ 115,000 $ 107,343
Nov 17, 1 PM $ 0.0118
-2.16%
$ 118,000 $ 99,053
Nov 17, 12 PM $ 0.0137
+0.29%
$ 137,000 $ 102,157
Nov 17, 10 AM $ 0.0142
+16.37%
$ 142,200 $ 84,623