TX Token Historical Data

TXT Page 43
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0125
+15.59%
$ 125,300 $ 78,543
Nov 17, 7 AM $ 0.0111
-2.81%
$ 110,700 $ 67,181
Nov 17, 6 AM $ 0.0115
+1.24%
$ 114,700 $ 50,402
Nov 17, 5 AM $ 0.0117
+8.42%
$ 117,200 $ 46,043
Nov 17, 4 AM $ 0.0108
-0.09%
$ 108,100 $ 41,736
Nov 17, 3 AM $ 0.0108
+1.31%
$ 108,200 $ 46,839
Nov 17, 2 AM $ 0.0107
+17.11%
$ 106,800 $ 50,457
Nov 17, 1 AM $ 0.00912
+1.22%
$ 91,200 $ 54,986
Nov 17, 12 AM $ 0.00901
-4.45%
$ 90,100 $ 68,666
Nov 16, 11 PM $ 0.00943
-0.32%
$ 94,300 $ 73,967
Nov 16, 10 PM $ 0.00946
-5.12%
$ 94,600 $ 78,079
Nov 16, 9 PM $ 0.00997
-5.32%
$ 99,700 $ 77,182
Nov 16, 8 PM $ 0.0105
-2.50%
$ 105,300 $ 82,047
Nov 16, 7 PM $ 0.0108
-2.09%
$ 108,000 $ 81,747
Nov 16, 6 PM $ 0.011
-1.69%
$ 110,300 $ 81,379
Nov 16, 5 PM $ 0.0112
-1.92%
$ 112,300 $ 82,770
Nov 16, 4 PM $ 0.0114
+1.15%
$ 114,500 $ 85,109
Nov 16, 3 PM $ 0.0113
+0.98%
$ 113,300 $ 91,233
Nov 16, 2 PM $ 0.0112
-6.81%
$ 112,200 $ 95,163
Nov 16, 1 PM $ 0.012
+2.38%
$ 120,400 $ 99,693
Nov 16, 12 PM $ 0.0118
+2.89%
$ 117,600 $ 96,743
Nov 16, 11 AM $ 0.0114
-2.22%
$ 114,200 $ 100,188
Nov 16, 10 AM $ 0.0117
-1.35%
$ 117,000 $ 101,412
Nov 16, 9 AM $ 0.0119
-1.17%
$ 118,600 $ 101,842
Nov 16, 8 AM $ 0.012
+1.43%
$ 120,500 $ 101,280
Nov 16, 7 AM $ 0.0119
-2.46%
$ 118,800 $ 102,542
Nov 16, 6 AM $ 0.0122
+2.10%
$ 121,800 $ 102,118
Nov 16, 5 AM $ 0.0119
-2.93%
$ 119,300 $ 108,320
Nov 16, 4 AM $ 0.0123
-0.81%
$ 122,900 $ 117,554
Nov 16, 3 AM $ 0.0124
+3.68%
$ 123,900 $ 114,622
Nov 16, 2 AM $ 0.012
-3.55%
$ 119,500 $ 108,929
Nov 16, 1 AM $ 0.0124
+1.47%
$ 123,900 $ 100,544
Nov 16, 12 AM $ 0.0122
-0.33%
$ 122,100 $ 96,235
Nov 15, 11 PM $ 0.0122
+6.34%
$ 122,500 $ 96,602
Nov 15, 10 PM $ 0.0115
-3.36%
$ 115,200 $ 104,296
Nov 15, 9 PM $ 0.0119
-1.24%
$ 119,200 $ 118,152
Nov 15, 8 PM $ 0.0121
+6.86%
$ 121,500 $ 115,766
Nov 15, 7 PM $ 0.0115
-1.37%
$ 114,900 $ 118,856
Nov 15, 6 PM $ 0.0117
-3.72%
$ 116,500 $ 128,332
Nov 15, 5 PM $ 0.0121
+3.77%
$ 121,100 $ 131,941
Nov 15, 4 PM $ 0.0123
-4.86%
$ 123,200 $ 130,101
Nov 15, 3 PM $ 0.0136
+4.70%
$ 136,000 $ 123,245
Nov 15, 2 PM $ 0.013
+10.08%
$ 130,000 $ 122,324
Nov 15, 1 PM $ 0.0119
-3.48%
$ 119,100 $ 116,998
Nov 15, 12 PM $ 0.0128
-0.08%
$ 127,900 $ 119,890
Nov 15, 11 AM $ 0.0125
+5.22%
$ 125,000 $ 115,528
Nov 15, 10 AM $ 0.0118
+0.17%
$ 118,000 $ 120,133
Nov 15, 9 AM $ 0.0117
-5.13%
$ 116,500 $ 119,787
Nov 15, 8 AM $ 0.0123
-5.90%
$ 122,900 $ 120,630
Nov 15, 7 AM $ 0.0132
+3.70%
$ 131,600 $ 118,698