TX Token Historical Data

TXT Page 44
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0128
-1.08%
$ 128,100 $ 118,871
Nov 15, 5 AM $ 0.0128
+4.92%
$ 128,400 $ 115,176
Nov 15, 4 AM $ 0.012
+3.70%
$ 120,500 $ 116,250
Nov 15, 3 AM $ 0.0116
-4.28%
$ 116,200 $ 116,915
Nov 15, 2 AM $ 0.0121
-0.16%
$ 121,400 $ 116,511
Nov 15, 1 AM $ 0.0122
-0.90%
$ 121,600 $ 115,841
Nov 15, 12 AM $ 0.0123
-4.88%
$ 122,700 $ 112,566
Nov 14, 11 PM $ 0.0134
-4.97%
$ 133,800 $ 110,686
Nov 14, 10 PM $ 0.0141
+24.05%
$ 140,800 $ 102,066
Nov 14, 9 PM $ 0.0114
-6.12%
$ 113,500 $ 92,862
Nov 14, 8 PM $ 0.0121
+0.75%
$ 120,900 $ 95,741
Nov 14, 7 PM $ 0.012
-4.69%
$ 120,000 $ 95,195
Nov 14, 6 PM $ 0.0126
-0.55%
$ 126,200 $ 85,387
Nov 14, 5 PM $ 0.0125
-6.35%
$ 125,400 $ 81,697
Nov 14, 4 PM $ 0.0132
+5.76%
$ 132,300 $ 86,027
Nov 14, 3 PM $ 0.0125
+2.12%
$ 125,100 $ 84,020
Nov 14, 2 PM $ 0.0124
-3.28%
$ 123,800 $ 84,273
Nov 14, 1 PM $ 0.0128
+4.92%
$ 128,000 $ 86,534
Nov 14, 12 PM $ 0.0119
+1.45%
$ 119,300 $ 83,437
Nov 14, 11 AM $ 0.0118
+5.85%
$ 117,600 $ 89,215
Nov 14, 10 AM $ 0.0111
-1.59%
$ 111,100 $ 89,564
Nov 14, 9 AM $ 0.0113
+1.26%
$ 112,900 $ 90,417
Nov 14, 8 AM $ 0.0115
-0.26%
$ 114,600 $ 95,003
Nov 14, 7 AM $ 0.0115
-2.63%
$ 114,900 $ 107,965
Nov 14, 6 AM $ 0.0118
-11.61%
$ 118,000 $ 115,422
Nov 14, 5 AM $ 0.0134
+8.54%
$ 133,500 $ 116,871
Nov 14, 4 AM $ 0.0123
+5.77%
$ 122,900 $ 113,768
Nov 13, 10 PM $ 0.0153
+10.31%
$ 153,000 $ 163,178
Nov 13, 9 PM $ 0.0142
+10.47%
$ 142,400 $ 197,453
Nov 13, 8 PM $ 0.0129
+13.17%
$ 128,900 $ 226,551
Nov 13, 7 PM $ 0.0114
-4.21%
$ 113,900 $ 274,068
Nov 13, 6 PM $ 0.0119
-4.57%
$ 118,900 $ 294,457
Nov 13, 5 PM $ 0.0129
+25.63%
$ 129,400 $ 312,310
Nov 13, 4 PM $ 0.0103
-0.29%
$ 103,500 $ 324,040
Nov 13, 3 PM $ 0.0103
-4.28%
$ 102,800 $ 336,047
Nov 13, 2 PM $ 0.0105
-7.89%
$ 105,000 $ 355,233
Nov 13, 1 PM $ 0.0113
-6.60%
$ 113,200 $ 364,876
Nov 13, 12 PM $ 0.0118
-1.25%
$ 118,500 $ 374,696
Nov 13, 11 AM $ 0.0115
-4.56%
$ 115,200 $ 367,221
Nov 13, 10 AM $ 0.0121
+2.81%
$ 120,700 $ 363,451
Nov 13, 9 AM $ 0.0117
-4.63%
$ 117,400 $ 374,072
Nov 13, 8 AM $ 0.0127
-0.24%
$ 126,600 $ 386,010
Nov 13, 7 AM $ 0.0127
-2.83%
$ 126,900 $ 386,415
Nov 13, 5 AM $ 0.0139
+0.72%
$ 139,400 $ 445,217
Nov 13, 4 AM $ 0.0132
+7.03%
$ 132,500 $ 455,217
Nov 13, 3 AM $ 0.0124
-13.38%
$ 124,300 $ 465,724
Nov 13, 2 AM $ 0.0143
+7.98%
$ 143,500 $ 471,750
Nov 13, 1 AM $ 0.013
+3.49%
$ 130,400 $ 478,355
Nov 12, 9 PM $ 0.0167
+4.30%
$ 167,400 $ 426,676
Nov 12, 8 PM $ 0.0153
+2.82%
$ 150,300 $ 409,913