TX Token Historical Data

TXT Page 45
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0149
-6.65%
$ 148,800 $ 363,546
Nov 12, 6 PM $ 0.0158
-3.61%
$ 157,600 $ 346,765
Nov 12, 5 PM $ 0.016
-8.64%
$ 159,700 $ 327,263
Nov 12, 4 PM $ 0.0175
+3.31%
$ 175,000 $ 316,583
Nov 12, 3 PM $ 0.0171
-2.29%
$ 170,600 $ 303,993
Nov 12, 2 PM $ 0.0175
+0.46%
$ 174,600 $ 282,535
Nov 12, 1 PM $ 0.0174
+6.50%
$ 173,800 $ 268,554
Nov 12, 12 PM $ 0.0165
+0.98%
$ 164,600 $ 263,011
Nov 12, 11 AM $ 0.0163
-2.04%
$ 163,000 $ 259,998
Nov 12, 10 AM $ 0.0164
-1.97%
$ 164,300 $ 258,918
Nov 12, 4 AM $ 0.0132
-11.13%
$ 131,700 $ 120,631
Nov 12, 3 AM $ 0.0148
-8.29%
$ 148,400 $ 96,994
Nov 12, 2 AM $ 0.0162
+8.24%
$ 161,600 $ 82,017
Nov 12, 1 AM $ 0.0149
-2.99%
$ 149,300 $ 70,187
Nov 12, 12 AM $ 0.0154
+0.46%
$ 153,900 $ 61,352
Nov 11, 11 PM $ 0.0153
+1.66%
$ 153,200 $ 51,221
Nov 11, 10 PM $ 0.015
-1.31%
$ 152,800 $ 55,126
Nov 11, 9 PM $ 0.0152
+2.70%
$ 153,200 $ 42,503
Nov 11, 8 PM $ 0.0148
-1.33%
$ 148,500 $ 33,782
Nov 11, 7 PM $ 0.015
-0.46%
$ 150,500 $ 28,036
Nov 11, 6 PM $ 0.0151
+1.00%
$ 151,200 $ 24,223
Nov 11, 5 PM $ 0.015
+5.27%
$ 149,700 $ 23,688
Nov 11, 4 PM $ 0.0142
-0.91%
$ 142,200 $ 18,193
Nov 11, 3 PM $ 0.0143
-0.97%
$ 143,500 $ 19,083
Nov 11, 2 PM $ 0.0145
-3.14%
$ 144,900 $ 19,689
Nov 11, 1 PM $ 0.0149
-1.52%
$ 145,200 $ 19,468
Nov 11, 12 PM $ 0.0151
-1.05%
$ 151,100 $ 12,189
Nov 11, 11 AM $ 0.0153
+0.00%
$ 152,700 $ 11,877
Nov 11, 10 AM $ 0.0153
+0.00%
$ 152,700 $ 14,883
Nov 11, 9 AM $ 0.0153
-0.91%
$ 152,700 $ 15,293
Nov 11, 8 AM $ 0.0154
+1.05%
$ 154,100 $ 15,053
Nov 11, 7 AM $ 0.0152
-0.78%
$ 152,500 $ 13,624
Nov 11, 6 AM $ 0.0154
+0.00%
$ 153,700 $ 12,903
Nov 11, 5 AM $ 0.0154
-0.52%
$ 153,700 $ 15,211
Nov 11, 4 AM $ 0.0154
-0.06%
$ 154,500 $ 15,127
Nov 11, 3 AM $ 0.0155
+0.00%
$ 154,600 $ 15,059
Nov 11, 2 AM $ 0.0155
-0.26%
$ 154,600 $ 15,059
Nov 11, 1 AM $ 0.0155
+0.00%
$ 155,000 $ 15,054
Nov 11, 12 AM $ 0.0155
-1.96%
$ 155,000 $ 15,054
Nov 10, 11 PM $ 0.0158
+2.07%
$ 158,100 $ 14,797
Nov 10, 10 PM $ 0.0155
-0.13%
$ 154,900 $ 8,558
Nov 10, 9 PM $ 0.0155
-0.70%
$ 155,100 $ 8,556
Nov 10, 8 PM $ 0.0156
-0.26%
$ 156,200 $ 8,822
Nov 10, 7 PM $ 0.0157
+0.00%
$ 156,600 $ 9,082
Nov 10, 6 PM $ 0.0157
+0.00%
$ 156,600 $ 11,048
Nov 10, 5 PM $ 0.0157
+0.71%
$ 156,600 $ 13,315
Nov 10, 4 PM $ 0.0155
-10.48%
$ 155,500 $ 15,567
Nov 10, 3 PM $ 0.0174
-2.09%
$ 173,700 $ 14,573
Nov 10, 2 PM $ 0.0177
+1.08%
$ 177,400 $ 14,359
Nov 10, 1 PM $ 0.0175
+0.00%
$ 175,500 $ 14,603