TX Token Historical Data

TXT Page 46
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.0175
-1.74%
$ 175,500 $ 14,619
Nov 10, 11 AM $ 0.0179
+2.64%
$ 178,600 $ 15,037
Nov 10, 10 AM $ 0.0174
+0.52%
$ 174,000 $ 13,231
Nov 10, 9 AM $ 0.0173
+0.00%
$ 173,100 $ 12,811
Nov 10, 8 AM $ 0.0173
+0.00%
$ 173,100 $ 13,346
Nov 10, 7 AM $ 0.0173
+2.43%
$ 173,100 $ 22,820
Nov 10, 6 AM $ 0.0169
-4.90%
$ 169,000 $ 24,109
Nov 10, 5 AM $ 0.0178
-1.17%
$ 177,700 $ 22,283
Nov 10, 4 AM $ 0.018
+1.01%
$ 179,800 $ 22,527
Nov 10, 3 AM $ 0.0178
+0.00%
$ 178,000 $ 22,631
Nov 10, 2 AM $ 0.0178
+0.00%
$ 178,000 $ 22,836
Nov 10, 1 AM $ 0.0178
+0.00%
$ 178,000 $ 22,835
Nov 10, 12 AM $ 0.0178
+0.00%
$ 178,000 $ 22,835
Nov 9, 11 PM $ 0.0178
-0.56%
$ 178,000 $ 22,838
Nov 9, 10 PM $ 0.0179
+0.96%
$ 179,000 $ 22,814
Nov 9, 9 PM $ 0.0177
-1.45%
$ 177,300 $ 22,832
Nov 9, 8 PM $ 0.018
+3.33%
$ 179,900 $ 22,578
Nov 9, 7 PM $ 0.0174
+0.12%
$ 174,100 $ 22,301
Nov 9, 6 PM $ 0.0174
+1.81%
$ 173,900 $ 20,335
Nov 9, 5 PM $ 0.0171
+3.39%
$ 170,800 $ 18,126
Nov 9, 4 PM $ 0.0165
+0.00%
$ 165,200 $ 15,130
Nov 9, 3 PM $ 0.0165
-0.48%
$ 165,200 $ 15,138
Nov 9, 2 PM $ 0.0166
-0.60%
$ 166,000 $ 14,739
Nov 9, 1 PM $ 0.0167
+0.60%
$ 167,000 $ 14,222
Nov 9, 8 AM $ 0.0156
+0.78%
$ 155,600 $ 14,693
Nov 9, 7 AM $ 0.0154
-4.69%
$ 154,400 $ 14,609
Nov 9, 6 AM $ 0.0162
-2.99%
$ 162,000 $ 13,647
Nov 9, 5 AM $ 0.0167
-0.30%
$ 167,000 $ 16,819
Nov 9, 4 AM $ 0.0168
-1.06%
$ 167,500 $ 16,898
Nov 9, 3 AM $ 0.0169
+0.95%
$ 169,300 $ 16,788
Nov 9, 2 AM $ 0.0168
+0.06%
$ 167,700 $ 16,586
Nov 9, 1 AM $ 0.0168
+0.00%
$ 167,600 $ 16,585
Nov 9, 12 AM $ 0.0168
+0.00%
$ 167,600 $ 16,586
Nov 8, 11 PM $ 0.0168
+0.00%
$ 167,600 $ 16,594
Nov 8, 10 PM $ 0.0168
+0.00%
$ 167,600 $ 16,675
Nov 8, 9 PM $ 0.0169
+0.84%
$ 168,900 $ 19,338
Nov 8, 8 PM $ 0.0168
+0.00%
$ 167,500 $ 19,533
Nov 8, 7 PM $ 0.0168
+0.00%
$ 167,500 $ 21,374
Nov 8, 6 PM $ 0.0168
+0.00%
$ 167,500 $ 21,910
Nov 8, 5 PM $ 0.0168
-0.30%
$ 167,500 $ 22,631
Nov 8, 4 PM $ 0.0168
-0.83%
$ 168,000 $ 29,551
Nov 8, 3 PM $ 0.0169
+0.00%
$ 169,400 $ 29,576
Nov 8, 2 PM $ 0.0169
+0.06%
$ 169,400 $ 30,585
Nov 8, 1 PM $ 0.0169
-0.82%
$ 169,300 $ 39,857
Nov 8, 12 PM $ 0.0171
+0.35%
$ 170,700 $ 37,438
Nov 8, 11 AM $ 0.017
+2.35%
$ 170,100 $ 33,933
Nov 8, 10 AM $ 0.0166
-0.54%
$ 166,200 $ 32,216
Nov 8, 9 AM $ 0.0167
+0.06%
$ 167,100 $ 32,272
Nov 8, 8 AM $ 0.0167
-2.51%
$ 167,000 $ 33,286
Nov 8, 7 AM $ 0.0171
-2.50%
$ 171,300 $ 33,606