TX Token Historical Data

TXT Page 47
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.0176
-5.79%
$ 175,700 $ 33,278
Nov 8, 5 AM $ 0.0186
+1.14%
$ 186,500 $ 29,672
Nov 8, 4 AM $ 0.0184
+0.00%
$ 184,400 $ 29,393
Nov 8, 3 AM $ 0.0184
-0.49%
$ 184,400 $ 29,390
Nov 8, 2 AM $ 0.0185
+0.00%
$ 185,300 $ 30,000
Nov 8, 1 AM $ 0.0185
+0.82%
$ 185,300 $ 30,033
Nov 8, 12 AM $ 0.0184
-0.81%
$ 183,800 $ 30,032
Nov 7, 11 PM $ 0.0185
+1.42%
$ 185,300 $ 30,021
Nov 7, 10 PM $ 0.0171
-3.67%
$ 170,700 $ 27,880
Nov 7, 9 PM $ 0.0177
-1.77%
$ 177,200 $ 27,994
Nov 7, 8 PM $ 0.018
+0.22%
$ 180,400 $ 27,817
Nov 7, 7 PM $ 0.018
+0.33%
$ 180,000 $ 25,987
Nov 7, 6 PM $ 0.0177
-3.48%
$ 177,500 $ 25,092
Nov 7, 5 PM $ 0.0184
+8.18%
$ 183,900 $ 24,755
Nov 7, 4 PM $ 0.017
-1.51%
$ 170,000 $ 18,392
Nov 7, 3 PM $ 0.0173
+1.89%
$ 172,600 $ 18,680
Nov 7, 2 PM $ 0.0169
+10.29%
$ 169,400 $ 18,869
Nov 7, 1 PM $ 0.0154
-2.91%
$ 153,600 $ 9,638
Nov 7, 12 PM $ 0.0158
-0.25%
$ 158,200 $ 9,302
Nov 7, 11 AM $ 0.0159
-0.63%
$ 158,600 $ 9,579
Nov 7, 10 AM $ 0.016
-1.12%
$ 159,600 $ 19,180
Nov 7, 9 AM $ 0.0161
+1.00%
$ 161,400 $ 34,720
Nov 7, 8 AM $ 0.016
-2.62%
$ 159,800 $ 33,550
Nov 7, 7 AM $ 0.0164
+0.92%
$ 164,100 $ 32,947
Nov 7, 6 AM $ 0.0163
-0.97%
$ 162,600 $ 33,173
Nov 7, 5 AM $ 0.0164
+0.49%
$ 164,200 $ 33,139
Nov 7, 4 AM $ 0.0163
-0.06%
$ 163,400 $ 33,093
Nov 7, 3 AM $ 0.0163
-0.43%
$ 163,500 $ 33,140
Nov 7, 2 AM $ 0.0164
-1.32%
$ 164,200 $ 32,611
Nov 7, 1 AM $ 0.0166
+0.00%
$ 166,400 $ 32,666
Nov 7, 12 AM $ 0.0166
+0.00%
$ 166,400 $ 32,750
Nov 6, 11 PM $ 0.0166
-0.36%
$ 166,400 $ 32,776
Nov 6, 10 PM $ 0.0167
-2.96%
$ 167,000 $ 32,731
Nov 6, 9 PM $ 0.0172
-1.15%
$ 172,100 $ 32,053
Nov 6, 8 PM $ 0.0174
-0.63%
$ 174,100 $ 32,529
Nov 6, 7 PM $ 0.0175
+0.17%
$ 175,200 $ 32,586
Nov 6, 6 PM $ 0.0175
+0.06%
$ 174,900 $ 32,593
Nov 6, 5 PM $ 0.0175
-0.79%
$ 174,800 $ 34,114
Nov 6, 4 PM $ 0.0176
-0.62%
$ 176,200 $ 33,714
Nov 6, 3 PM $ 0.0177
+0.28%
$ 177,300 $ 35,190
Nov 6, 2 PM $ 0.0177
-0.11%
$ 176,800 $ 36,371
Nov 6, 1 PM $ 0.0177
-1.83%
$ 177,000 $ 40,584
Nov 6, 12 PM $ 0.0181
-0.77%
$ 181,000 $ 49,556
Nov 6, 11 AM $ 0.0182
+4.95%
$ 182,400 $ 50,625
Nov 6, 10 AM $ 0.0167
+5.31%
$ 166,500 $ 41,678
Nov 6, 9 AM $ 0.0158
+0.00%
$ 158,100 $ 25,861
Nov 6, 8 AM $ 0.0158
+0.00%
$ 158,100 $ 26,043
Nov 6, 7 AM $ 0.0158
+0.32%
$ 158,100 $ 26,043
Nov 6, 6 AM $ 0.0158
+0.57%
$ 157,600 $ 25,827
Nov 6, 5 AM $ 0.0157
+0.00%
$ 156,700 $ 25,820