TX Token Historical Data

TXT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.0157
-0.06%
$ 156,700 $ 25,837
Nov 6, 3 AM $ 0.0157
-0.70%
$ 156,800 $ 25,823
Nov 6, 2 AM $ 0.0158
-0.06%
$ 157,900 $ 25,740
Nov 6, 1 AM $ 0.0158
-0.32%
$ 158,000 $ 25,657
Nov 6, 12 AM $ 0.0158
+0.44%
$ 158,500 $ 25,622
Nov 5, 11 PM $ 0.0158
+0.00%
$ 157,800 $ 25,599
Nov 5, 10 PM $ 0.0158
+0.00%
$ 157,800 $ 25,798
Nov 5, 9 PM $ 0.0161
+1.84%
$ 160,700 $ 25,783
Nov 5, 8 PM $ 0.0158
-1.56%
$ 157,800 $ 25,533
Nov 5, 7 PM $ 0.016
+0.00%
$ 160,300 $ 25,466
Nov 5, 6 PM $ 0.016
+1.91%
$ 160,300 $ 25,430
Nov 5, 5 PM $ 0.0157
+0.00%
$ 157,300 $ 24,044
Nov 5, 4 PM $ 0.0157
+1.48%
$ 157,300 $ 24,074
Nov 5, 3 PM $ 0.0155
-3.91%
$ 155,000 $ 23,347
Nov 5, 2 PM $ 0.0161
+4.88%
$ 161,300 $ 20,847
Nov 5, 1 PM $ 0.0154
+7.10%
$ 153,800 $ 17,680
Nov 5, 12 PM $ 0.0144
+3.24%
$ 143,600 $ 8,876
Nov 5, 11 AM $ 0.0139
-1.35%
$ 139,100 $ 4,868
Nov 5, 10 AM $ 0.0141
+1.29%
$ 141,000 $ 4,556
Nov 5, 9 AM $ 0.0139
+0.14%
$ 139,200 $ 6,129
Nov 5, 8 AM $ 0.0139
+0.00%
$ 139,000 $ 6,020
Nov 5, 7 AM $ 0.0139
-0.29%
$ 139,000 $ 7,176
Nov 5, 6 AM $ 0.0139
+0.00%
$ 139,400 $ 7,731
Nov 5, 5 AM $ 0.0139
+0.14%
$ 139,400 $ 7,794
Nov 5, 4 AM $ 0.0139
-0.14%
$ 139,200 $ 7,896
Nov 5, 3 AM $ 0.0139
+0.00%
$ 139,400 $ 7,879
Nov 5, 2 AM $ 0.0139
+0.00%
$ 139,400 $ 7,879
Nov 5, 1 AM $ 0.0139
+0.14%
$ 139,400 $ 8,101
Nov 5, 12 AM $ 0.0139
-0.14%
$ 139,200 $ 8,051
Nov 4, 11 PM $ 0.0139
+0.22%
$ 139,400 $ 8,581
Nov 4, 10 PM $ 0.0139
+0.00%
$ 139,100 $ 8,398
Nov 4, 9 PM $ 0.0139
-0.64%
$ 139,100 $ 8,420
Nov 4, 8 PM $ 0.014
+3.55%
$ 140,000 $ 8,201
Nov 4, 7 PM $ 0.0135
+0.00%
$ 135,200 $ 8,200
Nov 4, 6 PM $ 0.0135
+0.07%
$ 135,200 $ 8,247
Nov 4, 5 PM $ 0.0139
-0.22%
$ 139,100 $ 10,409
Nov 4, 4 PM $ 0.0139
+0.00%
$ 139,400 $ 11,423
Nov 4, 3 PM $ 0.0139
+0.14%
$ 139,400 $ 10,965
Nov 4, 2 PM $ 0.0139
-1.00%
$ 139,200 $ 11,676
Nov 4, 1 PM $ 0.014
-0.43%
$ 140,300 $ 10,809
Nov 4, 12 PM $ 0.0141
+0.00%
$ 140,900 $ 14,612
Nov 4, 11 AM $ 0.0141
-0.07%
$ 140,900 $ 23,357
Nov 4, 10 AM $ 0.0141
+5.15%
$ 141,000 $ 24,431
Nov 4, 9 AM $ 0.013
-2.77%
$ 129,700 $ 23,816
Nov 4, 8 AM $ 0.0133
+8.28%
$ 133,400 $ 22,518
Nov 4, 7 AM $ 0.0123
-0.32%
$ 123,200 $ 21,392
Nov 4, 6 AM $ 0.0124
+1.73%
$ 123,600 $ 20,835
Nov 4, 5 AM $ 0.0121
+0.33%
$ 121,500 $ 20,774
Nov 4, 4 AM $ 0.0121
+1.76%
$ 121,100 $ 20,665
Nov 4, 3 AM $ 0.0119
+0.00%
$ 119,000 $ 20,633