TX Token Historical Data

TXT Page 49
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0119
+1.88%
$ 119,000 $ 20,633
Nov 4, 1 AM $ 0.0117
+0.00%
$ 116,800 $ 20,516
Nov 4, 12 AM $ 0.0117
+2.73%
$ 116,800 $ 20,668
Nov 3, 11 PM $ 0.0114
+1.43%
$ 113,700 $ 20,135
Nov 3, 10 PM $ 0.0112
-0.53%
$ 112,100 $ 20,525
Nov 3, 9 PM $ 0.0113
-0.18%
$ 112,700 $ 21,154
Nov 3, 8 PM $ 0.0113
+0.00%
$ 112,900 $ 21,146
Nov 3, 7 PM $ 0.0113
-0.70%
$ 112,900 $ 21,731
Nov 3, 6 PM $ 0.0114
+3.18%
$ 113,700 $ 21,683
Nov 3, 5 PM $ 0.011
-5.25%
$ 110,200 $ 20,223
Nov 3, 4 PM $ 0.0116
+1.84%
$ 116,300 $ 19,918
Nov 3, 3 PM $ 0.0114
+1.33%
$ 114,200 $ 19,709
Nov 3, 2 PM $ 0.0113
+2.55%
$ 112,700 $ 19,000
Nov 3, 1 PM $ 0.011
+5.47%
$ 109,900 $ 18,784
Nov 3, 12 PM $ 0.0104
+15.65%
$ 104,200 $ 15,463
Nov 3, 11 AM $ 0.00901
+0.11%
$ 90,100 $ 7,687
Nov 3, 10 AM $ 0.009
-1.75%
$ 90,000 $ 6,878
Nov 3, 9 AM $ 0.00916
+0.88%
$ 91,600 $ 6,541
Nov 3, 8 AM $ 0.00908
+0.00%
$ 90,800 $ 6,830
Nov 3, 7 AM $ 0.00908
+0.00%
$ 90,800 $ 6,803
Nov 3, 6 AM $ 0.00908
-0.77%
$ 90,800 $ 6,814
Nov 3, 5 AM $ 0.00915
+0.22%
$ 91,500 $ 6,812
Nov 3, 4 AM $ 0.00913
+0.00%
$ 91,300 $ 6,811
Nov 3, 3 AM $ 0.00913
+0.00%
$ 91,300 $ 6,814
Nov 3, 2 AM $ 0.00913
+0.11%
$ 91,300 $ 6,948
Nov 3, 1 AM $ 0.00912
+1.00%
$ 91,200 $ 6,867
Nov 3, 12 AM $ 0.00903
+0.00%
$ 90,300 $ 6,714
Nov 2, 11 PM $ 0.00903
-1.85%
$ 90,300 $ 6,861
Nov 2, 10 PM $ 0.0092
+1.66%
$ 92,000 $ 6,455
Nov 2, 9 PM $ 0.00905
-2.37%
$ 90,500 $ 5,816
Nov 2, 8 PM $ 0.00927
+0.43%
$ 92,700 $ 5,954
Nov 2, 7 PM $ 0.00923
+0.00%
$ 92,300 $ 8,542
Nov 2, 6 PM $ 0.00923
-3.35%
$ 92,300 $ 8,551
Nov 2, 5 PM $ 0.00955
-2.65%
$ 95,500 $ 7,869
Nov 2, 4 PM $ 0.00981
+0.72%
$ 98,100 $ 7,179
Nov 2, 3 PM $ 0.00974
+0.62%
$ 97,400 $ 7,393
Nov 2, 2 PM $ 0.00968
-0.31%
$ 96,800 $ 7,404
Nov 2, 1 PM $ 0.00971
-2.02%
$ 97,100 $ 7,404
Nov 2, 12 PM $ 0.00991
-0.90%
$ 99,100 $ 6,380
Nov 2, 11 AM $ 0.01
-1.77%
$ 100,000 $ 5,440
Nov 2, 10 AM $ 0.0102
+0.10%
$ 101,800 $ 5,115
Nov 2, 9 AM $ 0.0102
-2.21%
$ 101,700 $ 5,295
Nov 2, 8 AM $ 0.0104
-0.19%
$ 104,000 $ 5,732
Nov 2, 7 AM $ 0.0104
-0.57%
$ 104,200 $ 5,765
Nov 2, 6 AM $ 0.0105
+0.00%
$ 104,800 $ 5,748
Nov 2, 5 AM $ 0.0105
-1.41%
$ 104,800 $ 5,829
Nov 2, 4 AM $ 0.0106
+0.00%
$ 106,300 $ 5,837
Nov 2, 3 AM $ 0.0106
+0.00%
$ 106,300 $ 5,852
Nov 2, 2 AM $ 0.0106
+1.24%
$ 106,300 $ 5,719
Nov 2, 1 AM $ 0.0105
+0.00%
$ 105,000 $ 5,708