TX Token Historical Data

TXT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.0₈462
-59.79%
$ 0 $ 5,680
Feb 1, 2024 $ 0.0₇114
-6.58%
$ 0 $ 3,102
Jan 31, 2024 $ 0.0₇117
-41.73%
$ 0 $ 5,380
Jan 30, 2024 $ 0.0₇33
-19.20%
$ 0 $ 26,518
Jan 29, 2024 $ 0.0₇568
-37.47%
$ 1 $ 6,816
Jan 28, 2024 $ 0.0₇909
-42.40%
$ 1 $ 2,336
Jan 27, 2024 $ 0.0₆158
-21.10%
$ 2 $ 4,157
Jan 26, 2024 $ 0.0₆3
+0.00%
$ 3 $ 11,865
Jan 25, 2024 $ 0.0₆3
-40.00%
$ 3 $ 17,213
Jan 24, 2024 $ 0.0₆6
-57.14%
$ 6 $ 19,863
Jan 23, 2024 $ 0.0₅15
+7.14%
$ 15 $ 28,648
Jan 22, 2024 $ 0.0₅14
-56.25%
$ 14 $ 15,709
Jan 21, 2024 $ 0.0₅32
-30.43%
$ 32 $ 9,699
Jan 20, 2024 $ 0.0₅45
-6.25%
$ 45 $ 2,382
Jan 19, 2024 $ 0.0₅59
+31.11%
$ 59 $ 5,349
Jan 18, 2024 $ 0.0₅45
-56.31%
$ 45 $ 14,179
Jan 17, 2024 $ 0.0000103
-31.79%
$ 103 $ 4,069
Jan 16, 2024 $ 0.0000159
-60.25%
$ 159 $ 13,242
Jan 15, 2024 $ 0.0000358
-71.59%
$ 358 $ 32,349
Jan 14, 2024 $ 0.000126
+18.23%
$ 1,258 $ 17,373
Jan 13, 2024 $ 0.000115
-5.81%
$ 1,150 $ 9,423
Jan 12, 2024 $ 0.000122
-38.80%
$ 1,221 $ 3,347
Jan 11, 2024 $ 0.0003
+9.65%
$ 3,001 $ 10,100
Jan 10, 2024 $ 0.00028
-45.18%
$ 2,798 $ 10,103
Jan 9, 2024 $ 0.00051
-15.64%
$ 5,102 $ 469
Jan 8, 2024 $ 0.000605
-38.54%
$ 6,048 $ 2,281
Jan 7, 2024 $ 0.000984
-10.38%
$ 9,840 $ 6,300
Jan 6, 2024 $ 0.0011
-59.33%
$ 10,980 $ 3,444
Jan 5, 2024 $ 0.0027
+3.85%
$ 27,000 $ 5,508
Jan 4, 2024 $ 0.0026
+8.33%
$ 26,000 $ 5,586
Jan 3, 2024 $ 0.0024
-25.00%
$ 24,000 $ 12,540
Jan 2, 2024 $ 0.0031
+6.90%
$ 31,000 $ 14,047
Jan 1, 2024 $ 0.0029
-3.33%
$ 29,000 $ 11,061
Dec 31, 2023 $ 0.003
-11.76%
$ 30,000 $ 28,632
Dec 30, 2023 $ 0.0034
-30.61%
$ 34,000 $ 14,340
Dec 29, 2023 $ 0.0048
-40.74%
$ 48,000 $ 18,799
Dec 28, 2023 $ 0.0155
-48.33%
$ 155,000 $ 70,330
Dec 27, 2023 $ 0.04
+48.70%
$ 400,000 $ 54,301
Dec 26, 2023 $ 0.0269
-35.49%
$ 269,000 $ 21,610
Dec 25, 2023 $ 0.0417
-54.38%
$ 417,000 $ 6,242
Download