TX Token Historical Data

TXT Page 5
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.00393
-1.01%
$ 39,300 $ 1,399
Feb 17, 8 PM $ 0.00397
+0.51%
$ 39,700 $ 1,363
Feb 17, 7 PM $ 0.00395
+0.00%
$ 39,500 $ 1,369
Feb 17, 6 PM $ 0.00395
+0.00%
$ 39,500 $ 1,369
Feb 17, 5 PM $ 0.00395
+0.00%
$ 39,500 $ 1,376
Feb 17, 4 PM $ 0.00395
+0.00%
$ 39,500 $ 1,376
Feb 17, 3 PM $ 0.00395
-0.25%
$ 39,500 $ 1,388
Feb 17, 2 PM $ 0.00396
+0.00%
$ 39,600 $ 1,386
Feb 17, 1 PM $ 0.00396
+0.00%
$ 39,600 $ 1,386
Feb 17, 12 PM $ 0.00396
+0.00%
$ 39,600 $ 1,386
Feb 17, 11 AM $ 0.00396
+0.00%
$ 39,600 $ 1,386
Feb 17, 10 AM $ 0.00396
-0.25%
$ 39,600 $ 1,398
Feb 17, 9 AM $ 0.00397
+0.00%
$ 39,700 $ 1,386
Feb 17, 8 AM $ 0.00397
+0.00%
$ 39,700 $ 1,386
Feb 17, 7 AM $ 0.00397
+0.00%
$ 39,700 $ 1,386
Feb 17, 6 AM $ 0.00397
+0.00%
$ 39,700 $ 1,386
Feb 17, 5 AM $ 0.00397
+0.00%
$ 39,700 $ 1,389
Feb 17, 4 AM $ 0.00397
+0.76%
$ 39,700 $ 1,401
Feb 17, 3 AM $ 0.00394
-0.51%
$ 39,400 $ 1,389
Feb 17, 2 AM $ 0.00438
+10.61%
$ 43,800 $ 383
Feb 17, 1 AM $ 0.00396
+0.00%
$ 39,600 $ 76
Feb 17, 12 AM $ 0.00396
+0.00%
$ 39,600 $ 76
Feb 16, 11 PM $ 0.00396
+0.00%
$ 39,600 $ 76
Feb 16, 10 PM $ 0.00396
-1.74%
$ 39,600 $ 88
Feb 16, 9 PM $ 0.00403
+0.00%
$ 40,300 $ 76
Feb 16, 8 PM $ 0.00403
+0.25%
$ 40,300 $ 76
Feb 16, 7 PM $ 0.00402
+0.00%
$ 40,200 $ 69
Feb 16, 6 PM $ 0.00402
+0.75%
$ 40,200 $ 142
Feb 16, 5 PM $ 0.00399
+0.00%
$ 39,900 $ 136
Feb 16, 4 PM $ 0.00399
+0.00%
$ 39,900 $ 148
Feb 16, 3 PM $ 0.00399
-0.25%
$ 39,900 $ 136
Feb 16, 2 PM $ 0.004
+0.00%
$ 40,000 $ 125
Feb 16, 1 PM $ 0.004
+0.00%
$ 40,000 $ 125
Feb 16, 12 PM $ 0.004
+0.00%
$ 40,000 $ 125
Feb 16, 11 AM $ 0.004
+0.00%
$ 40,000 $ 137
Feb 16, 10 AM $ 0.004
+0.00%
$ 40,000 $ 140
Feb 16, 9 AM $ 0.004
+0.00%
$ 40,000 $ 140
Feb 16, 8 AM $ 0.004
+0.00%
$ 40,000 $ 140
Feb 16, 7 AM $ 0.004
+0.00%
$ 40,000 $ 181
Feb 16, 6 AM $ 0.004
+0.00%
$ 40,000 $ 181
Feb 16, 5 AM $ 0.004
-0.25%
$ 40,000 $ 190
Feb 16, 4 AM $ 0.00401
+0.00%
$ 40,100 $ 178
Feb 16, 3 AM $ 0.00401
+0.00%
$ 40,100 $ 178
Feb 16, 2 AM $ 0.00401
+0.00%
$ 40,100 $ 178
Feb 16, 1 AM $ 0.00401
+0.00%
$ 40,100 $ 178
Feb 16, 12 AM $ 0.00401
+0.00%
$ 40,100 $ 178
Feb 15, 11 PM $ 0.00401
-0.99%
$ 40,100 $ 190
Feb 15, 10 PM $ 0.00405
+0.00%
$ 40,500 $ 178
Feb 15, 9 PM $ 0.00405
+0.00%
$ 40,500 $ 178
Feb 15, 8 PM $ 0.00405
+1.00%
$ 40,500 $ 178