TX Token Historical Data

TXT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $0.00393
-1.01%
$39,300 $1,399
Feb 17, 8 PM $0.00397
+0.51%
$39,700 $1,363
Feb 17, 7 PM $0.00395
+0.00%
$39,500 $1,369
Feb 17, 6 PM $0.00395
+0.00%
$39,500 $1,369
Feb 17, 5 PM $0.00395
+0.00%
$39,500 $1,376
Feb 17, 4 PM $0.00395
+0.00%
$39,500 $1,376
Feb 17, 3 PM $0.00395
-0.25%
$39,500 $1,388
Feb 17, 2 PM $0.00396
+0.00%
$39,600 $1,386
Feb 17, 1 PM $0.00396
+0.00%
$39,600 $1,386
Feb 17, 12 PM $0.00396
+0.00%
$39,600 $1,386
Feb 17, 11 AM $0.00396
+0.00%
$39,600 $1,386
Feb 17, 10 AM $0.00396
-0.25%
$39,600 $1,398
Feb 17, 9 AM $0.00397
+0.00%
$39,700 $1,386
Feb 17, 8 AM $0.00397
+0.00%
$39,700 $1,386
Feb 17, 7 AM $0.00397
+0.00%
$39,700 $1,386
Feb 17, 6 AM $0.00397
+0.00%
$39,700 $1,386
Feb 17, 5 AM $0.00397
+0.00%
$39,700 $1,389
Feb 17, 4 AM $0.00397
+0.76%
$39,700 $1,401
Feb 17, 3 AM $0.00394
-0.51%
$39,400 $1,389
Feb 17, 2 AM $0.00438
+10.61%
$43,800 $383
Feb 17, 1 AM $0.00396
+0.00%
$39,600 $76
Feb 17, 12 AM $0.00396
+0.00%
$39,600 $76
Feb 16, 11 PM $0.00396
+0.00%
$39,600 $76
Feb 16, 10 PM $0.00396
-1.74%
$39,600 $88
Feb 16, 9 PM $0.00403
+0.00%
$40,300 $76
Feb 16, 8 PM $0.00403
+0.25%
$40,300 $76
Feb 16, 7 PM $0.00402
+0.00%
$40,200 $69
Feb 16, 6 PM $0.00402
+0.75%
$40,200 $142
Feb 16, 5 PM $0.00399
+0.00%
$39,900 $136
Feb 16, 4 PM $0.00399
+0.00%
$39,900 $148
Feb 16, 3 PM $0.00399
-0.25%
$39,900 $136
Feb 16, 2 PM $0.004
+0.00%
$40,000 $125
Feb 16, 1 PM $0.004
+0.00%
$40,000 $125
Feb 16, 12 PM $0.004
+0.00%
$40,000 $125
Feb 16, 11 AM $0.004
+0.00%
$40,000 $137
Feb 16, 10 AM $0.004
+0.00%
$40,000 $140
Feb 16, 9 AM $0.004
+0.00%
$40,000 $140
Feb 16, 8 AM $0.004
+0.00%
$40,000 $140
Feb 16, 7 AM $0.004
+0.00%
$40,000 $181
Feb 16, 6 AM $0.004
+0.00%
$40,000 $181
Feb 16, 5 AM $0.004
-0.25%
$40,000 $190
Feb 16, 4 AM $0.00401
+0.00%
$40,100 $178
Feb 16, 3 AM $0.00401
+0.00%
$40,100 $178
Feb 16, 2 AM $0.00401
+0.00%
$40,100 $178
Feb 16, 1 AM $0.00401
+0.00%
$40,100 $178
Feb 16, 12 AM $0.00401
+0.00%
$40,100 $178
Feb 15, 11 PM $0.00401
-0.99%
$40,100 $190
Feb 15, 10 PM $0.00405
+0.00%
$40,500 $178
Feb 15, 9 PM $0.00405
+0.00%
$40,500 $178
Feb 15, 8 PM $0.00405
+1.00%
$40,500 $178