TX Token Historical Data

TXT Page 50
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.0105
-1.04%
$ 105,000 $ 5,708
Nov 1, 11 PM $ 0.0106
+0.00%
$ 106,100 $ 6,593
Nov 1, 10 PM $ 0.0106
-1.03%
$ 106,100 $ 6,619
Nov 1, 9 PM $ 0.0107
+0.19%
$ 107,200 $ 10,066
Nov 1, 8 PM $ 0.0107
-6.39%
$ 107,000 $ 10,226
Nov 1, 7 PM $ 0.0114
+2.14%
$ 114,300 $ 7,066
Nov 1, 6 PM $ 0.0112
-0.36%
$ 111,900 $ 7,173
Nov 1, 5 PM $ 0.0112
-1.58%
$ 112,300 $ 7,371
Nov 1, 4 PM $ 0.0114
-2.14%
$ 114,100 $ 7,449
Nov 1, 3 PM $ 0.0117
-0.26%
$ 116,600 $ 11,424
Nov 1, 2 PM $ 0.0117
-2.09%
$ 116,900 $ 12,135
Nov 1, 1 PM $ 0.0119
+1.88%
$ 119,400 $ 13,099
Nov 1, 12 PM $ 0.0117
+1.21%
$ 117,200 $ 13,889
Nov 1, 11 AM $ 0.0116
-1.61%
$ 115,800 $ 14,440
Nov 1, 10 AM $ 0.0116
-1.61%
$ 116,000 $ 19,202
Nov 1, 9 AM $ 0.0118
-2.24%
$ 117,900 $ 19,451
Nov 1, 8 AM $ 0.0121
+1.26%
$ 120,600 $ 19,652
Nov 1, 7 AM $ 0.0119
-1.24%
$ 119,100 $ 19,653
Nov 1, 6 AM $ 0.0121
+1.77%
$ 120,600 $ 19,920
Nov 1, 5 AM $ 0.0118
-0.08%
$ 118,500 $ 20,047
Nov 1, 4 AM $ 0.0119
-1.41%
$ 118,600 $ 21,680
Nov 1, 3 AM $ 0.012
+0.00%
$ 120,300 $ 22,751
Nov 1, 2 AM $ 0.012
+3.26%
$ 120,300 $ 23,081
Nov 1, 1 AM $ 0.0117
+0.00%
$ 116,500 $ 23,427
Nov 1, 12 AM $ 0.0117
-1.27%
$ 116,500 $ 29,850
Oct 31, 11 PM $ 0.0118
+1.64%
$ 118,000 $ 28,856
Oct 31, 10 PM $ 0.0116
-0.17%
$ 116,100 $ 28,928
Oct 31, 9 PM $ 0.0117
+2.73%
$ 116,600 $ 25,502
Oct 31, 8 PM $ 0.0114
+0.18%
$ 113,500 $ 26,029
Oct 31, 7 PM $ 0.0113
-0.53%
$ 113,300 $ 26,987
Oct 31, 6 PM $ 0.0114
-0.18%
$ 113,900 $ 27,931
Oct 31, 5 PM $ 0.0114
+3.16%
$ 114,100 $ 28,002
Oct 31, 4 PM $ 0.0111
+5.74%
$ 110,600 $ 28,106
Oct 31, 3 PM $ 0.0104
+2.15%
$ 104,400 $ 26,515
Oct 31, 2 PM $ 0.0102
-1.35%
$ 102,200 $ 28,742
Oct 31, 1 PM $ 0.0104
+1.57%
$ 103,600 $ 40,167
Oct 31, 12 PM $ 0.0102
+3.03%
$ 102,000 $ 45,395
Oct 31, 11 AM $ 0.0099
-4.99%
$ 99,000 $ 56,394
Oct 31, 10 AM $ 0.0104
+2.06%
$ 104,200 $ 112,799
Oct 31, 9 AM $ 0.0102
+4.61%
$ 102,100 $ 112,337
Oct 31, 8 AM $ 0.00976
-0.51%
$ 97,600 $ 111,369
Oct 31, 7 AM $ 0.00981
-0.81%
$ 98,100 $ 111,333
Oct 31, 1 AM $ 0.0127
-0.55%
$ 127,000 $ 101,055
Oct 31, 12 AM $ 0.0128
-0.08%
$ 127,700 $ 100,998
Oct 30, 11 PM $ 0.0128
-0.93%
$ 127,800 $ 100,961
Oct 30, 10 PM $ 0.0129
+1.02%
$ 129,000 $ 100,862
Oct 30, 9 PM $ 0.0128
-1.62%
$ 127,700 $ 100,758
Oct 30, 8 PM $ 0.013
-0.69%
$ 129,800 $ 99,968
Oct 30, 2 PM $ 0.0191
-9.81%
$ 191,300 $ 85,403
Oct 30, 1 PM $ 0.0214
-1.38%
$ 213,700 $ 78,839