TX Token Historical Data

TXT Page 6
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $0.00401
+3.89%
$40,100 $192
Feb 15, 6 PM $0.00386
+0.00%
$38,600 $119
Feb 15, 5 PM $0.00386
+0.00%
$38,600 $131
Feb 15, 4 PM $0.00386
+0.00%
$38,600 $119
Feb 15, 3 PM $0.00386
+0.00%
$38,600 $119
Feb 15, 2 PM $0.00386
+0.00%
$38,600 $119
Feb 15, 1 PM $0.00386
+0.00%
$38,600 $119
Feb 15, 12 PM $0.00386
+0.00%
$38,600 $131
Feb 15, 11 AM $0.00386
+0.00%
$38,600 $119
Feb 15, 10 AM $0.00386
+0.00%
$38,600 $104
Feb 15, 9 AM $0.00386
+0.00%
$38,600 $104
Feb 15, 8 AM $0.00386
+0.00%
$38,600 $104
Feb 15, 7 AM $0.00386
+0.00%
$38,600 $63
Feb 15, 6 AM $0.00386
+0.26%
$38,600 $75
Feb 15, 5 AM $0.00385
+0.00%
$38,500 $63
Feb 15, 4 AM $0.00385
+0.00%
$38,500 $63
Feb 15, 3 AM $0.00385
+0.00%
$38,500 $65
Feb 15, 2 AM $0.00385
+0.00%
$38,500 $69
Feb 15, 1 AM $0.00385
+0.00%
$38,500 $455
Feb 15, 12 AM $0.00385
-2.28%
$38,500 $471
Feb 14, 11 PM $0.00394
+0.00%
$39,400 $7,239
Feb 14, 10 PM $0.00394
+0.00%
$39,400 $7,239
Feb 14, 9 PM $0.00394
+0.00%
$39,400 $7,239
Feb 14, 8 PM $0.00394
+2.07%
$39,400 $7,239
Feb 14, 7 PM $0.00386
+0.00%
$38,600 $7,224
Feb 14, 6 PM $0.00386
+0.00%
$38,600 $7,236
Feb 14, 5 PM $0.00386
+0.00%
$38,600 $7,224
Feb 14, 4 PM $0.00386
+0.00%
$38,600 $7,224
Feb 14, 3 PM $0.00386
+0.00%
$38,600 $7,224
Feb 14, 2 PM $0.00386
+0.00%
$38,600 $7,224
Feb 14, 1 PM $0.00386
+0.00%
$38,600 $7,236
Feb 14, 12 PM $0.00386
+0.00%
$38,600 $7,224
Feb 14, 11 AM $0.00386
+0.00%
$38,600 $7,661
Feb 14, 10 AM $0.00386
+0.00%
$38,600 $8,101
Feb 14, 9 AM $0.00386
+0.00%
$38,600 $8,101
Feb 14, 8 AM $0.00386
+0.00%
$38,600 $8,101
Feb 14, 2 AM $0.00412
+6.46%
$41,200 $7,899
Feb 14, 1 AM $0.00387
+0.26%
$38,700 $7,721
Feb 14, 12 AM $0.00386
+0.00%
$38,600 $7,705
Feb 13, 11 PM $0.00386
+0.00%
$38,600 $925
Feb 13, 10 PM $0.00386
+0.00%
$38,600 $925
Feb 13, 9 PM $0.00386
+0.00%
$38,600 $925
Feb 13, 8 PM $0.00386
+0.00%
$38,600 $925
Feb 13, 7 PM $0.00386
-0.26%
$38,600 $1,137
Feb 13, 6 PM $0.00387
+0.00%
$38,700 $1,125
Feb 13, 5 PM $0.00387
+0.00%
$38,700 $1,125
Feb 13, 4 PM $0.00387
+0.00%
$38,700 $1,125
Feb 13, 3 PM $0.00387
+0.00%
$38,700 $1,125
Feb 13, 2 PM $0.00387
-2.03%
$38,700 $1,125
Feb 13, 1 PM $0.00395
+0.00%
$39,500 $1,113