TX Token Historical Data

TXT Page 6
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00401
+3.89%
$ 40,100 $ 192
Feb 15, 6 PM $ 0.00386
+0.00%
$ 38,600 $ 119
Feb 15, 5 PM $ 0.00386
+0.00%
$ 38,600 $ 131
Feb 15, 4 PM $ 0.00386
+0.00%
$ 38,600 $ 119
Feb 15, 3 PM $ 0.00386
+0.00%
$ 38,600 $ 119
Feb 15, 2 PM $ 0.00386
+0.00%
$ 38,600 $ 119
Feb 15, 1 PM $ 0.00386
+0.00%
$ 38,600 $ 119
Feb 15, 12 PM $ 0.00386
+0.00%
$ 38,600 $ 131
Feb 15, 11 AM $ 0.00386
+0.00%
$ 38,600 $ 119
Feb 15, 10 AM $ 0.00386
+0.00%
$ 38,600 $ 104
Feb 15, 9 AM $ 0.00386
+0.00%
$ 38,600 $ 104
Feb 15, 8 AM $ 0.00386
+0.00%
$ 38,600 $ 104
Feb 15, 7 AM $ 0.00386
+0.00%
$ 38,600 $ 63
Feb 15, 6 AM $ 0.00386
+0.26%
$ 38,600 $ 75
Feb 15, 5 AM $ 0.00385
+0.00%
$ 38,500 $ 63
Feb 15, 4 AM $ 0.00385
+0.00%
$ 38,500 $ 63
Feb 15, 3 AM $ 0.00385
+0.00%
$ 38,500 $ 65
Feb 15, 2 AM $ 0.00385
+0.00%
$ 38,500 $ 69
Feb 15, 1 AM $ 0.00385
+0.00%
$ 38,500 $ 455
Feb 15, 12 AM $ 0.00385
-2.28%
$ 38,500 $ 471
Feb 14, 11 PM $ 0.00394
+0.00%
$ 39,400 $ 7,239
Feb 14, 10 PM $ 0.00394
+0.00%
$ 39,400 $ 7,239
Feb 14, 9 PM $ 0.00394
+0.00%
$ 39,400 $ 7,239
Feb 14, 8 PM $ 0.00394
+2.07%
$ 39,400 $ 7,239
Feb 14, 7 PM $ 0.00386
+0.00%
$ 38,600 $ 7,224
Feb 14, 6 PM $ 0.00386
+0.00%
$ 38,600 $ 7,236
Feb 14, 5 PM $ 0.00386
+0.00%
$ 38,600 $ 7,224
Feb 14, 4 PM $ 0.00386
+0.00%
$ 38,600 $ 7,224
Feb 14, 3 PM $ 0.00386
+0.00%
$ 38,600 $ 7,224
Feb 14, 2 PM $ 0.00386
+0.00%
$ 38,600 $ 7,224
Feb 14, 1 PM $ 0.00386
+0.00%
$ 38,600 $ 7,236
Feb 14, 12 PM $ 0.00386
+0.00%
$ 38,600 $ 7,224
Feb 14, 11 AM $ 0.00386
+0.00%
$ 38,600 $ 7,661
Feb 14, 10 AM $ 0.00386
+0.00%
$ 38,600 $ 8,101
Feb 14, 9 AM $ 0.00386
+0.00%
$ 38,600 $ 8,101
Feb 14, 8 AM $ 0.00386
+0.00%
$ 38,600 $ 8,101
Feb 14, 2 AM $ 0.00412
+6.46%
$ 41,200 $ 7,899
Feb 14, 1 AM $ 0.00387
+0.26%
$ 38,700 $ 7,721
Feb 14, 12 AM $ 0.00386
+0.00%
$ 38,600 $ 7,705
Feb 13, 11 PM $ 0.00386
+0.00%
$ 38,600 $ 925
Feb 13, 10 PM $ 0.00386
+0.00%
$ 38,600 $ 925
Feb 13, 9 PM $ 0.00386
+0.00%
$ 38,600 $ 925
Feb 13, 8 PM $ 0.00386
+0.00%
$ 38,600 $ 925
Feb 13, 7 PM $ 0.00386
-0.26%
$ 38,600 $ 1,137
Feb 13, 6 PM $ 0.00387
+0.00%
$ 38,700 $ 1,125
Feb 13, 5 PM $ 0.00387
+0.00%
$ 38,700 $ 1,125
Feb 13, 4 PM $ 0.00387
+0.00%
$ 38,700 $ 1,125
Feb 13, 3 PM $ 0.00387
+0.00%
$ 38,700 $ 1,125
Feb 13, 2 PM $ 0.00387
-2.03%
$ 38,700 $ 1,125
Feb 13, 1 PM $ 0.00395
+0.00%
$ 39,500 $ 1,113