TX Token Historical Data

TXT Page 7
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.00395
+2.07%
$ 39,500 $ 1,113
Feb 13, 11 AM $ 0.00387
+0.00%
$ 38,700 $ 695
Feb 13, 10 AM $ 0.00387
+0.00%
$ 38,700 $ 255
Feb 13, 9 AM $ 0.00387
+0.00%
$ 38,700 $ 255
Feb 13, 8 AM $ 0.00387
+0.00%
$ 38,700 $ 255
Feb 13, 7 AM $ 0.00387
+0.00%
$ 38,700 $ 245
Feb 13, 6 AM $ 0.00387
+0.00%
$ 38,700 $ 245
Feb 13, 5 AM $ 0.00387
+0.00%
$ 38,700 $ 245
Feb 13, 4 AM $ 0.00387
+0.00%
$ 38,700 $ 245
Feb 13, 3 AM $ 0.00387
+0.00%
$ 38,700 $ 245
Feb 13, 2 AM $ 0.00387
+0.00%
$ 38,700 $ 245
Feb 13, 1 AM $ 0.00387
+0.00%
$ 38,700 $ 233
Feb 13, 12 AM $ 0.00387
+0.00%
$ 38,700 $ 233
Feb 12, 11 PM $ 0.00387
+0.00%
$ 38,700 $ 233
Feb 12, 10 PM $ 0.00387
+0.00%
$ 38,700 $ 233
Feb 12, 9 PM $ 0.00387
+0.00%
$ 38,700 $ 233
Feb 12, 8 PM $ 0.00387
-0.26%
$ 38,700 $ 360
Feb 12, 7 PM $ 0.00388
+0.00%
$ 38,800 $ 148
Feb 12, 6 PM $ 0.00388
+0.00%
$ 38,800 $ 148
Feb 12, 5 PM $ 0.00388
+0.00%
$ 38,800 $ 148
Feb 12, 4 PM $ 0.00388
+0.00%
$ 38,800 $ 148
Feb 12, 3 PM $ 0.00388
+0.00%
$ 38,800 $ 148
Feb 12, 2 PM $ 0.00388
+0.00%
$ 38,800 $ 158
Feb 12, 1 PM $ 0.00388
+0.00%
$ 38,800 $ 168
Feb 12, 12 PM $ 0.00388
-0.51%
$ 38,800 $ 168
Feb 12, 11 AM $ 0.0039
+0.00%
$ 39,000 $ 149
Feb 12, 10 AM $ 0.0039
+0.00%
$ 39,000 $ 149
Feb 12, 9 AM $ 0.0039
+0.00%
$ 39,000 $ 149
Feb 12, 8 AM $ 0.0039
+0.78%
$ 39,000 $ 149
Feb 12, 7 AM $ 0.00387
+0.00%
$ 38,700 $ 147
Feb 12, 6 AM $ 0.00387
+0.00%
$ 38,700 $ 147
Feb 12, 5 AM $ 0.00387
+0.00%
$ 38,700 $ 156
Feb 12, 4 AM $ 0.00387
+0.00%
$ 38,700 $ 156
Feb 12, 3 AM $ 0.00387
+0.00%
$ 38,700 $ 156
Feb 12, 2 AM $ 0.00387
+0.00%
$ 38,700 $ 156
Feb 12, 1 AM $ 0.00387
+0.00%
$ 38,700 $ 156
Feb 12, 12 AM $ 0.00387
+0.00%
$ 38,700 $ 156
Feb 11, 11 PM $ 0.00387
+0.00%
$ 38,700 $ 156
Feb 11, 10 PM $ 0.00387
+0.00%
$ 38,700 $ 156
Feb 11, 9 PM $ 0.00387
-0.26%
$ 38,700 $ 158
Feb 11, 8 PM $ 0.00388
+0.00%
$ 38,800 $ 40
Feb 11, 7 PM $ 0.00388
+0.00%
$ 38,800 $ 40
Feb 11, 6 PM $ 0.00388
+0.00%
$ 38,800 $ 40
Feb 11, 5 PM $ 0.00388
+0.00%
$ 38,800 $ 40
Feb 11, 4 PM $ 0.00388
+0.00%
$ 38,800 $ 40
Feb 11, 3 PM $ 0.00388
-3.48%
$ 38,800 $ 40
Feb 11, 2 PM $ 0.00402
+3.08%
$ 40,200 $ 30
Feb 11, 1 PM $ 0.0039
+0.00%
$ 39,000 $ 25
Feb 11, 12 PM $ 0.0039
+0.00%
$ 39,000 $ 25
Feb 11, 11 AM $ 0.0039
+0.00%
$ 39,000 $ 25