TX Token Historical Data

TXT Page 7
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $0.00395
+2.07%
$39,500 $1,113
Feb 13, 11 AM $0.00387
+0.00%
$38,700 $695
Feb 13, 10 AM $0.00387
+0.00%
$38,700 $255
Feb 13, 9 AM $0.00387
+0.00%
$38,700 $255
Feb 13, 8 AM $0.00387
+0.00%
$38,700 $255
Feb 13, 7 AM $0.00387
+0.00%
$38,700 $245
Feb 13, 6 AM $0.00387
+0.00%
$38,700 $245
Feb 13, 5 AM $0.00387
+0.00%
$38,700 $245
Feb 13, 4 AM $0.00387
+0.00%
$38,700 $245
Feb 13, 3 AM $0.00387
+0.00%
$38,700 $245
Feb 13, 2 AM $0.00387
+0.00%
$38,700 $245
Feb 13, 1 AM $0.00387
+0.00%
$38,700 $233
Feb 13, 12 AM $0.00387
+0.00%
$38,700 $233
Feb 12, 11 PM $0.00387
+0.00%
$38,700 $233
Feb 12, 10 PM $0.00387
+0.00%
$38,700 $233
Feb 12, 9 PM $0.00387
+0.00%
$38,700 $233
Feb 12, 8 PM $0.00387
-0.26%
$38,700 $360
Feb 12, 7 PM $0.00388
+0.00%
$38,800 $148
Feb 12, 6 PM $0.00388
+0.00%
$38,800 $148
Feb 12, 5 PM $0.00388
+0.00%
$38,800 $148
Feb 12, 4 PM $0.00388
+0.00%
$38,800 $148
Feb 12, 3 PM $0.00388
+0.00%
$38,800 $148
Feb 12, 2 PM $0.00388
+0.00%
$38,800 $158
Feb 12, 1 PM $0.00388
+0.00%
$38,800 $168
Feb 12, 12 PM $0.00388
-0.51%
$38,800 $168
Feb 12, 11 AM $0.0039
+0.00%
$39,000 $149
Feb 12, 10 AM $0.0039
+0.00%
$39,000 $149
Feb 12, 9 AM $0.0039
+0.00%
$39,000 $149
Feb 12, 8 AM $0.0039
+0.78%
$39,000 $149
Feb 12, 7 AM $0.00387
+0.00%
$38,700 $147
Feb 12, 6 AM $0.00387
+0.00%
$38,700 $147
Feb 12, 5 AM $0.00387
+0.00%
$38,700 $156
Feb 12, 4 AM $0.00387
+0.00%
$38,700 $156
Feb 12, 3 AM $0.00387
+0.00%
$38,700 $156
Feb 12, 2 AM $0.00387
+0.00%
$38,700 $156
Feb 12, 1 AM $0.00387
+0.00%
$38,700 $156
Feb 12, 12 AM $0.00387
+0.00%
$38,700 $156
Feb 11, 11 PM $0.00387
+0.00%
$38,700 $156
Feb 11, 10 PM $0.00387
+0.00%
$38,700 $156
Feb 11, 9 PM $0.00387
-0.26%
$38,700 $158
Feb 11, 8 PM $0.00388
+0.00%
$38,800 $40
Feb 11, 7 PM $0.00388
+0.00%
$38,800 $40
Feb 11, 6 PM $0.00388
+0.00%
$38,800 $40
Feb 11, 5 PM $0.00388
+0.00%
$38,800 $40
Feb 11, 4 PM $0.00388
+0.00%
$38,800 $40
Feb 11, 3 PM $0.00388
-3.48%
$38,800 $40
Feb 11, 2 PM $0.00402
+3.08%
$40,200 $30
Feb 11, 1 PM $0.0039
+0.00%
$39,000 $25
Feb 11, 12 PM $0.0039
+0.00%
$39,000 $25
Feb 11, 11 AM $0.0039
+0.00%
$39,000 $25