TX Token Historical Data

TXT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.00405
-0.98%
$ 40,500 $ 831
Feb 9, 7 AM $ 0.00409
+0.00%
$ 40,900 $ 829
Feb 9, 6 AM $ 0.00409
+0.00%
$ 40,900 $ 829
Feb 9, 5 AM $ 0.00409
+0.00%
$ 40,900 $ 829
Feb 9, 4 AM $ 0.00409
+0.00%
$ 40,900 $ 829
Feb 9, 3 AM $ 0.00409
+0.00%
$ 40,900 $ 829
Feb 9, 2 AM $ 0.00409
+0.00%
$ 40,900 $ 829
Feb 9, 1 AM $ 0.00409
+0.00%
$ 40,900 $ 829
Feb 9, 12 AM $ 0.00409
+0.00%
$ 40,900 $ 829
Feb 8, 11 PM $ 0.00409
+2.00%
$ 40,900 $ 829
Feb 8, 10 PM $ 0.00401
+2.56%
$ 40,100 $ 812
Feb 8, 9 PM $ 0.00391
+0.00%
$ 39,100 $ 788
Feb 8, 8 PM $ 0.00391
+0.00%
$ 39,100 $ 788
Feb 8, 7 PM $ 0.00391
+0.00%
$ 39,100 $ 788
Feb 8, 6 PM $ 0.00391
+0.00%
$ 39,100 $ 788
Feb 8, 5 PM $ 0.00391
+0.00%
$ 39,100 $ 799
Feb 8, 4 PM $ 0.00391
+0.00%
$ 39,100 $ 799
Feb 8, 3 PM $ 0.00391
+0.00%
$ 39,100 $ 799
Feb 8, 2 PM $ 0.00391
+0.26%
$ 39,100 $ 809
Feb 8, 1 PM $ 0.0039
+0.00%
$ 39,000 $ 1,116
Feb 8, 12 PM $ 0.0039
+0.00%
$ 39,000 $ 1,096
Feb 8, 11 AM $ 0.0039
+0.00%
$ 39,000 $ 1,911
Feb 8, 10 AM $ 0.0039
+0.26%
$ 39,000 $ 1,908
Feb 8, 9 AM $ 0.00389
-0.77%
$ 38,900 $ 1,178
Feb 8, 8 AM $ 0.00392
+0.00%
$ 39,200 $ 1,175
Feb 8, 7 AM $ 0.00392
+0.00%
$ 39,200 $ 1,175
Feb 8, 6 AM $ 0.00392
+0.00%
$ 39,200 $ 1,175
Feb 8, 5 AM $ 0.00392
+0.00%
$ 39,200 $ 1,175
Feb 8, 4 AM $ 0.00392
+0.00%
$ 39,200 $ 1,175
Feb 8, 3 AM $ 0.00392
+0.00%
$ 39,200 $ 1,175
Feb 8, 2 AM $ 0.00392
+0.00%
$ 39,200 $ 1,175
Feb 8, 1 AM $ 0.00392
+0.00%
$ 39,200 $ 1,175
Feb 8, 12 AM $ 0.00392
+0.00%
$ 39,200 $ 1,175
Feb 7, 11 PM $ 0.00392
+0.00%
$ 39,200 $ 1,175
Feb 7, 10 PM $ 0.00392
+0.00%
$ 39,200 $ 1,178
Feb 7, 9 PM $ 0.00392
+0.00%
$ 39,200 $ 1,178
Feb 7, 8 PM $ 0.00392
+0.00%
$ 39,200 $ 1,178
Feb 7, 7 PM $ 0.00392
+0.00%
$ 39,200 $ 1,188
Feb 7, 6 PM $ 0.00392
+0.26%
$ 39,200 $ 1,189
Feb 7, 5 PM $ 0.00391
+0.00%
$ 39,100 $ 1,178
Feb 7, 4 PM $ 0.00391
+0.00%
$ 39,100 $ 1,186
Feb 7, 3 PM $ 0.00391
-0.76%
$ 39,100 $ 1,186
Feb 7, 2 PM $ 0.00394
-1.25%
$ 39,400 $ 1,352
Feb 7, 1 PM $ 0.00399
-1.48%
$ 39,900 $ 1,244
Feb 7, 12 PM $ 0.004
+1.52%
$ 40,000 $ 1,971
Feb 7, 11 AM $ 0.00394
+0.00%
$ 39,400 $ 1,155
Feb 7, 10 AM $ 0.00394
+0.00%
$ 39,400 $ 1,255
Feb 7, 9 AM $ 0.00394
+0.00%
$ 39,400 $ 1,248
Feb 7, 8 AM $ 0.00394
+0.00%
$ 39,400 $ 1,475
Feb 7, 7 AM $ 0.00394
+0.00%
$ 39,400 $ 1,567