TX Token Historical Data

TXT
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0013
-11.44%
$-- $343
Feb 26, 2026 $0.00147
+46.90%
$14,690 $933
Feb 25, 2026 $0.001
-8.26%
$10,000 $1,223
Feb 24, 2026 $0.00165
-18.72%
$16,500 $1,942
Feb 23, 2026 $0.00203
+11.54%
$20,300 $152
Feb 22, 2026 $0.00182
-9.00%
$18,200 $473
Feb 21, 2026 $0.002
-1.96%
$20,000 $703
Feb 20, 2026 $0.00223
-10.80%
$22,300 $1,641
Feb 19, 2026 $0.00347
-7.22%
$34,700 $1,506
Feb 18, 2026 $0.00374
-5.32%
$37,400 $296
Feb 17, 2026 $0.00395
-0.25%
$39,500 $1,693
Feb 16, 2026 $0.00396
-1.25%
$39,600 $76
Feb 15, 2026 $0.00401
+1.78%
$40,100 $190
Feb 14, 2026 $0.00394
+2.07%
$39,400 $7,239
Feb 13, 2026 $0.00386
-0.26%
$38,600 $925
Feb 12, 2026 $0.00387
+0.00%
$38,700 $233
Feb 11, 2026 $0.00387
+0.00%
$38,700 $156
Feb 10, 2026 $0.00387
-4.44%
$38,700 $19
Feb 9, 2026 $0.00405
-0.98%
$40,500 $1
Feb 8, 2026 $0.00409
+4.34%
$40,900 $829
Feb 7, 2026 $0.00392
-0.51%
$39,200 $1,175
Feb 6, 2026 $0.00394
-4.60%
$39,400 $1,567
Feb 5, 2026 $0.00413
+0.49%
$41,300 $108
Feb 4, 2026 $0.00411
-3.07%
$41,100 $2,141
Feb 3, 2026 $0.00424
-9.21%
$42,400 $1,684
Feb 2, 2026 $0.00467
-4.89%
$46,700 $1,799
Feb 1, 2026 $0.00491
+0.20%
$49,100 $2,251
Jan 31, 2026 $0.0049
+3.59%
$49,000 $2,300
Jan 30, 2026 $0.00473
+0.85%
$47,300 $5,422
Jan 21, 2026 $0.00544
+6.46%
$-- $11,112
Jan 20, 2026 $0.00511
-0.97%
$51,100 $12,882
Jan 19, 2026 $0.00516
-20.37%
$51,600 $60,686
Jan 18, 2026 $0.00648
+9.64%
$64,800 $18,478
Jan 17, 2026 $0.00591
-13.72%
$59,100 $12,920
Jan 16, 2026 $0.00681
+11.27%
$69,200 $10,136
Jan 15, 2026 $0.00612
+3.55%
$61,200 $4,346
Jan 14, 2026 $0.00591
-0.34%
$59,100 $1,176
Jan 13, 2026 $0.00593
+2.60%
$59,300 $7,246
Jan 12, 2026 $0.00578
-7.07%
$57,800 $2,230
Jan 11, 2026 $0.00622
-2.35%
$62,200 $3,866
Jan 10, 2026 $0.00637
-3.34%
$63,700 $360
Jan 9, 2026 $0.00659
+5.78%
$65,900 $6,131
Jan 8, 2026 $0.00623
+2.47%
$62,300 $1,025
Jan 7, 2026 $0.00608
+0.00%
$60,800 $1,389
Jan 6, 2026 $0.00608
-3.80%
$60,800 $1,355
Jan 5, 2026 $0.00632
+3.27%
$63,200 $948
Jan 4, 2026 $0.00653
+20.26%
$65,300 $2,792
Jan 3, 2026 $0.00543
-4.74%
$54,300 $1,885
Jan 2, 2026 $0.0057
+9.40%
$57,000 $5,840
Jan 1, 2026 $0.00521
-9.55%
$52,100 $5,106
Download