疯狂星期四 Historical Data

疯狂星期四
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅347
+0.00%
$ 3,475 $ 162
Yesterday $ 0.0₅364
-1.88%
$ 3,642 $ 30
May 31, 2026 $ 0.0₅371
-92.53%
$ 3,712 $ 15,620
May 30, 2026 $ 0.0000496
+100.43%
$ 49,584 $ 8,938
May 29, 2026 $ 0.0000247
+14.39%
$ 24,739 $ 16,828
May 21, 2026 $ 0.0₅369
-4.13%
$ -- $ 540
May 14, 2026 $ 0.0₅377
-11.96%
$ -- $ 7,068
May 13, 2026 $ 0.0₅427
+61.71%
$ 4,272 $ 5,184
May 5, 2026 $ 0.0₅308
+0.00%
$ -- $ 101
Apr 9, 2026 $ 0.0₅294
-15.36%
$ 2,935 $ 1,535
Apr 3, 2026 $ 0.0₅303
+0.00%
$ -- $ 751
Apr 2, 2026 $ 0.0₅281
-6.82%
$ -- $ 353
Mar 19, 2026 $ 0.0₅358
+0.00%
$ -- $ 325
Jan 22, 2026 $ 0.0₅42
+0.03%
$ -- $ 303
Jan 15, 2026 $ 0.0₅436
+3.34%
$ -- $ 5,486
Jan 11, 2026 $ 0.0₅406
+0.00%
$ -- $ 272
Jan 4, 2026 $ 0.0₅396
-0.04%
$ -- $ 189
Nov 20, 2025 $ 0.0₅474
-0.21%
$ -- $ 467
Nov 19, 2025 $ 0.0₅471
-9.56%
$ -- $ 373
Nov 18, 2025 $ 0.0₅501
+3.59%
$ -- $ 22
Nov 17, 2025 $ 0.0₅51
-6.62%
$ -- $ 2.81 million
Nov 16, 2025 $ 0.0₅548
+0.25%
$ -- $ 2.87 million
Nov 15, 2025 $ 0.0₅556
-6.16%
$ -- $ 2.89 million
Nov 14, 2025 $ 0.0₅558
-88.77%
$ -- $ 2.83 million
Nov 13, 2025 $ 0.0000495
-72.79%
$ -- $ 2.51 million
Download