疯狂星期四 Historical Data

疯狂星期四
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₅347
+0.00%
$ 3,475 $ 162
Today, at 2 PM $ 0.0₅347
+0.00%
$ 3,475 $ 162
Today, at 1 PM $ 0.0₅347
-0.79%
$ 3,468 $ 158
Today, at 11 AM $ 0.0₅352
+0.12%
$ 3,522 $ 159
Today, at 10 AM $ 0.0₅352
-0.05%
$ 3,515 $ 157
Today, at 8 AM $ 0.0₅359
+0.50%
$ 3,591 $ 134
Today, at 7 AM $ 0.0₅364
+1.96%
$ 3,637 $ 100
Today, at 5 AM $ 0.0₅356
+0.00%
$ 3,560 $ 53
Today, at 4 AM $ 0.0₅359
+0.00%
$ 3,591 $ 54
Today, at 3 AM $ 0.0₅358
+0.61%
$ 3,580 $ 55
Today, at 2 AM $ 0.0₅356
+0.74%
$ 3,558 $ 45
Today, at 1 AM $ 0.0₅356
+0.00%
$ 3,563 $ 47
Today, at 12 AM $ 0.0₅357
-0.14%
$ 3,571 $ 47
Yesterday, at 11 PM $ 0.0₅364
+0.13%
$ 3,642 $ 30
Yesterday, at 9 PM $ 0.0₅364
-0.89%
$ 3,635 $ 42
Yesterday, at 8 PM $ 0.0₅367
+0.00%
$ 3,672 $ 46
Yesterday, at 7 PM $ 0.0₅365
+0.00%
$ 3,647 $ 50
Yesterday, at 6 PM $ 0.0₅363
+0.64%
$ 3,633 $ 54
Yesterday, at 5 PM $ 0.0₅361
+0.00%
$ 3,611 $ 55
Yesterday, at 4 PM $ 0.0₅356
-0.35%
$ 3,561 $ 80
Yesterday, at 3 PM $ 0.0₅357
+0.37%
$ 3,573 $ 214
Yesterday, at 2 PM $ 0.0₅358
-1.11%
$ 3,578 $ 267
Yesterday, at 1 PM $ 0.0₅362
-0.23%
$ 3,623 $ 280
Yesterday, at 11 AM $ 0.0₅368
+0.33%
$ 3,678 $ 319
Yesterday, at 9 AM $ 0.0₅363
+0.00%
$ 3,634 $ 689
Yesterday, at 7 AM $ 0.0₅362
-0.53%
$ 3,617 $ 12,447
Yesterday, at 6 AM $ 0.0₅363
-0.22%
$ 3,634 $ 12,726
Yesterday, at 5 AM $ 0.0₅364
-0.27%
$ 3,641 $ 13,156
Yesterday, at 4 AM $ 0.0₅365
-0.81%
$ 3,650 $ 13,674
Yesterday, at 2 AM $ 0.0₅367
+0.81%
$ 3,675 $ 14,446
Yesterday, at 12 AM $ 0.0₅372
+0.10%
$ 3,715 $ 15,419
May 31, 11 PM $ 0.0₅371
-0.47%
$ 3,709 $ 15,620
May 31, 10 PM $ 0.0₅372
+0.18%
$ 3,723 $ 16,123
May 31, 9 PM $ 0.0₅372
-0.82%
$ 3,716 $ 16,350
May 31, 8 PM $ 0.0₅375
+0.20%
$ 3,752 $ 16,612
May 31, 7 PM $ 0.0₅373
-0.14%
$ 3,731 $ 16,943
May 31, 6 PM $ 0.0₅374
-0.36%
$ 3,738 $ 17,210
May 31, 5 PM $ 0.0₅375
+1.90%
$ 3,751 $ 17,675
May 31, 4 PM $ 0.0₅367
-7.75%
$ 3,672 $ 17,815
May 31, 3 PM $ 0.0₅398
+0.34%
$ 3,983 $ 18,795
May 31, 9 AM $ 0.0000624
+1.78%
$ 62,434 $ 9,703
May 31, 8 AM $ 0.0000613
+2.86%
$ 61,330 $ 9,674
May 31, 7 AM $ 0.0000597
-0.32%
$ 59,674 $ 9,765
May 31, 6 AM $ 0.0000597
+2.91%
$ 59,718 $ 10,110
May 31, 5 AM $ 0.000058
+0.98%
$ 58,049 $ 10,129
May 31, 4 AM $ 0.0000575
+0.32%
$ 57,486 $ 9,559
May 31, 3 AM $ 0.0000573
+2.44%
$ 57,275 $ 9,442
May 31, 2 AM $ 0.0000559
+5.55%
$ 55,921 $ 9,515
May 31, 1 AM $ 0.000053
+3.00%
$ 52,994 $ 9,028
May 31, 12 AM $ 0.0000515
+3.61%
$ 51,451 $ 9,024
Download