疯狂星期四 Historical Data

疯狂星期四 Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.0000496
+3.46%
$ 49,584 $ 8,938
May 30, 10 PM $ 0.0000479
+3.14%
$ 47,899 $ 8,732
May 30, 9 PM $ 0.0000464
+2.20%
$ 46,446 $ 8,641
May 30, 8 PM $ 0.0000455
+2.72%
$ 45,514 $ 8,494
May 30, 7 PM $ 0.0000444
+4.10%
$ 44,356 $ 8,397
May 30, 6 PM $ 0.0000425
+2.00%
$ 42,509 $ 8,195
May 30, 5 PM $ 0.0000417
+2.78%
$ 41,661 $ 25,559
May 30, 4 PM $ 0.0000405
+4.49%
$ 40,542 $ 25,123
May 30, 3 PM $ 0.0000389
+1.91%
$ 38,911 $ 23,790
May 30, 2 PM $ 0.0000382
+5.57%
$ 38,177 $ 22,995
May 30, 1 PM $ 0.0000361
-1.15%
$ 36,104 $ 22,271
May 30, 12 PM $ 0.0000365
+2.64%
$ 36,488 $ 21,697
May 30, 11 AM $ 0.0000357
+4.26%
$ 35,744 $ 21,296
May 30, 10 AM $ 0.0000343
+2.56%
$ 34,251 $ 21,013
May 30, 9 AM $ 0.0000334
+3.93%
$ 33,405 $ 20,597
May 30, 8 AM $ 0.0000321
+0.96%
$ 32,125 $ 20,160
May 30, 7 AM $ 0.000032
+3.61%
$ 32,048 $ 19,688
May 30, 6 AM $ 0.0000309
+5.42%
$ 30,929 $ 19,106
May 30, 5 AM $ 0.0000293
+1.20%
$ 29,328 $ 18,713
May 30, 4 AM $ 0.0000289
+0.56%
$ 28,942 $ 18,468
May 30, 3 AM $ 0.0000289
+4.01%
$ 28,897 $ 18,372
May 30, 2 AM $ 0.0000278
+2.26%
$ 27,770 $ 18,056
May 30, 1 AM $ 0.0000271
+2.81%
$ 27,070 $ 17,639
May 30, 12 AM $ 0.0000262
+5.97%
$ 26,215 $ 17,217
May 29, 11 PM $ 0.0000247
+3.28%
$ 24,742 $ 16,828
May 29, 10 PM $ 0.0000239
+1.18%
$ 23,910 $ 16,675
May 29, 9 PM $ 0.0000236
+0.78%
$ 23,634 $ 16,518
May 29, 8 PM $ 0.0000234
+1.47%
$ 23,428 $ 16,348
May 29, 7 PM $ 0.0000231
+6.06%
$ 23,108 $ 16,190
May 29, 6 PM $ 0.0000218
+0.73%
$ 21,789 $ 15,919
May 21, 6 AM $ 0.0₅369
-4.13%
$ 3,687 $ 540
May 14, 10 AM $ 0.0₅377
+0.00%
$ 3,774 $ 7,068
May 14, 8 AM $ 0.0₅417
+0.00%
$ 4,174 $ 7,085
May 14, 7 AM $ 0.0₅429
+0.00%
$ 4,286 $ 7,030
May 14, 6 AM $ 0.0₅412
+0.00%
$ 4,122 $ 6,653
May 14, 5 AM $ 0.0₅416
+9.81%
$ 4,162 $ 5,779
May 14, 4 AM $ 0.0₅386
-10.40%
$ 3,865 $ 5,620
May 14, 2 AM $ 0.0₅475
-1.63%
$ 4,746 $ 5,444
May 14, 1 AM $ 0.0₅51
+0.00%
$ 5,105 $ 5,353
May 14, 12 AM $ 0.0₅433
+1.04%
$ 4,332 $ 5,207
May 13, 11 PM $ 0.0₅427
+0.00%
$ 4,272 $ 5,184
May 13, 4 PM $ 0.0₅369
-7.00%
$ 3,691 $ 4,859
May 13, 3 PM $ 0.0₅347
+0.00%
$ 3,471 $ 4,975
May 13, 1 PM $ 0.0₅332
-6.37%
$ 3,323 $ 4,736
May 13, 12 PM $ 0.0₅342
+29.21%
$ 3,416 $ 3,663
May 13, 11 AM $ 0.0₅282
+6.59%
$ 2,816 $ 456
May 5, 2 PM $ 0.0₅308
+0.00%
$ 3,084 $ 101
Apr 9, 7 PM $ 0.0₅294
+0.00%
$ 2,935 $ 1,535
Apr 9, 3 PM $ 0.0₅28
+0.00%
$ 2,803 $ 1,513
Apr 9, 2 PM $ 0.0₅269
+0.01%
$ 2,688 $ 1,467