MayaCat Regulated Security Token Historical Data

SMCAT Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 368.33
+0.49%
$ 18.42 billion $ 3.97 million
May 19, 7 PM $ 369.17
+0.84%
$ 18.46 billion $ 3.97 million
May 19, 6 PM $ 365.74
-1.03%
$ 18.29 billion $ 3.97 million
May 19, 5 PM $ 368.82
+0.10%
$ 18.44 billion $ 3.97 million
May 19, 4 PM $ 369.81
+1.28%
$ 18.49 billion $ 3.95 million
May 19, 3 PM $ 365.96
-0.03%
$ 18.3 billion $ 3.94 million
May 19, 2 PM $ 368.63
+0.15%
$ 18.43 billion $ 3.92 million
May 19, 1 PM $ 369.83
+1.14%
$ 18.49 billion $ 3.93 million
May 19, 12 PM $ 365.26
-0.96%
$ 18.26 billion $ 3.93 million
May 19, 11 AM $ 364.98
-0.12%
$ 18.25 billion $ 3.93 million
May 19, 10 AM $ 368.04
-0.44%
$ 18.4 billion $ 3.95 million
May 19, 9 AM $ 369.26
+0.93%
$ 18.46 billion $ 3.94 million
May 19, 8 AM $ 369.37
+1.12%
$ 18.47 billion $ 3.92 million
May 19, 7 AM $ 366.95
+0.00%
$ 18.35 billion $ 3.92 million
May 19, 6 AM $ 368.22
-0.09%
$ 18.41 billion $ 3.91 million
May 19, 5 AM $ 368.52
+0.93%
$ 18.43 billion $ 3.86 million
May 19, 4 AM $ 365.21
-0.68%
$ 18.26 billion $ 3.85 million
May 19, 3 AM $ 369.61
+0.03%
$ 18.48 billion $ 3.82 million
May 19, 2 AM $ 366.25
+0.98%
$ 18.31 billion $ 3.79 million
May 19, 1 AM $ 362.26
+0.26%
$ 18.11 billion $ 3.76 million
May 19, 12 AM $ 364.45
+0.17%
$ 18.22 billion $ 3.71 million
May 18, 11 PM $ 362.43
+0.21%
$ 18.12 billion $ 3.66 million
May 18, 10 PM $ 361.27
+0.20%
$ 18.06 billion $ 3.64 million
May 18, 9 PM $ 361.25
-1.01%
$ 18.06 billion $ 3.62 million
May 18, 8 PM $ 363.01
+0.79%
$ 18.15 billion $ 3.59 million
May 18, 7 PM $ 363.69
-0.16%
$ 18.18 billion $ 3.56 million
May 18, 6 PM $ 360.96
-0.78%
$ 18.05 billion $ 3.55 million
May 18, 5 PM $ 361.29
+0.04%
$ 18.06 billion $ 3.52 million
May 18, 4 PM $ 363.22
+0.11%
$ 18.16 billion $ 3.5 million
May 18, 3 PM $ 360.34
-1.06%
$ 18.02 billion $ 3.45 million
May 18, 2 PM $ 363.74
+0.49%
$ 18.19 billion $ 3.44 million
May 18, 1 PM $ 361.56
-0.81%
$ 18.08 billion $ 3.41 million
May 18, 12 PM $ 362.2
-0.48%
$ 18.11 billion $ 3.4 million
May 18, 6 AM $ 297.2
-0.13%
$ 14.86 billion $ 3.3 million
May 18, 5 AM $ 298.66
+0.56%
$ 14.93 billion $ 3.41 million
May 18, 4 AM $ 298.48
-0.35%
$ 14.92 billion $ 3.44 million
May 18, 3 AM $ 299.32
+1.02%
$ 14.97 billion $ 3.46 million
May 18, 2 AM $ 296.36
-0.75%
$ 14.82 billion $ 3.49 million
May 18, 1 AM $ 296.6
-0.17%
$ 14.83 billion $ 3.51 million
May 18, 12 AM $ 296.45
-1.10%
$ 14.82 billion $ 3.54 million
May 17, 11 PM $ 296.34
-1.15%
$ 14.82 billion $ 3.57 million
May 17, 10 PM $ 298.3
+0.62%
$ 14.91 billion $ 3.6 million
May 17, 9 PM $ 298.42
-0.05%
$ 14.92 billion $ 3.61 million
May 17, 8 PM $ 296.36
-0.34%
$ 14.82 billion $ 3.63 million
May 17, 7 PM $ 297.48
-0.56%
$ 14.87 billion $ 3.68 million
May 17, 6 PM $ 298.02
+0.13%
$ 14.9 billion $ 3.71 million
May 17, 11 AM $ 355.69
-0.85%
$ 17.78 billion $ 3.93 million
May 17, 10 AM $ 358
-1.73%
$ 17.9 billion $ 3.93 million
May 17, 9 AM $ 362.57
-0.36%
$ 18.13 billion $ 3.93 million
May 17, 8 AM $ 362.66
-0.58%
$ 18.13 billion $ 3.92 million