Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 3 AM $773.42
-0.18%
$38.67 billion $364,317
Sep 23, 2 AM $771.44
-0.12%
$38.57 billion $364,432
Sep 23, 1 AM $774.3
+0.15%
$38.72 billion $363,867
Sep 23, 12 AM $774.62
+0.83%
$38.73 billion $365,337
Sep 22, 11 PM $768.94
-0.46%
$38.45 billion $368,314
Sep 22, 10 PM $768.4
-0.53%
$38.42 billion $367,298
Sep 22, 9 PM $770.2
-0.08%
$38.51 billion $367,338
Sep 22, 8 PM $771.52
+0.16%
$38.58 billion $366,954
Sep 22, 7 PM $775.81
-0.24%
$38.79 billion $369,704
Sep 22, 6 PM $777.68
+0.14%
$38.88 billion $368,799
Sep 22, 5 PM $772.97
-0.56%
$38.65 billion $370,787
Sep 22, 4 PM $774.73
+0.40%
$38.74 billion $368,937
Sep 22, 3 PM $778.08
+1.14%
$38.9 billion $370,023
Sep 22, 2 PM $768.85
-0.23%
$38.44 billion $369,432
Sep 22, 1 PM $769.64
-0.68%
$38.48 billion $369,003
Sep 22, 12 PM $777.32
+0.91%
$38.87 billion $368,634
Sep 22, 11 AM $768.3
-0.86%
$38.41 billion $369,301
Sep 22, 10 AM $770.65
-0.17%
$38.53 billion $368,535
Sep 22, 9 AM $771.76
-0.84%
$38.59 billion $369,825
Sep 22, 8 AM $773.81
-0.60%
$38.69 billion $368,110
Sep 22, 7 AM $777.43
+0.24%
$38.87 billion $371,622
Sep 22, 6 AM $768.92
-0.63%
$38.45 billion $370,961
Sep 22, 5 AM $770.42
-0.40%
$38.52 billion $371,727
Sep 22, 4 AM $776.54
+0.69%
$38.83 billion $371,256
Sep 22, 3 AM $772.18
+0.03%
$38.61 billion $372,544
Sep 22, 2 AM $777.24
+1.13%
$38.86 billion $371,132
Sep 22, 1 AM $771.25
-0.11%
$38.56 billion $372,634
Sep 22, 12 AM $769.59
+0.08%
$38.48 billion $372,551
Sep 21, 11 PM $771
+0.20%
$38.55 billion $372,705
Sep 21, 10 PM $774.2
-0.30%
$38.71 billion $372,939
Sep 21, 9 PM $777.93
+0.70%
$38.9 billion $372,719
Sep 21, 8 PM $772.67
-0.55%
$38.63 billion $371,602
Sep 21, 7 PM $769.74
-0.08%
$38.49 billion $373,700
Sep 21, 6 PM $772.15
+0.46%
$38.61 billion $371,264
Sep 21, 5 PM $772.97
+0.13%
$38.65 billion $373,418
Sep 21, 4 PM $770.2
-0.01%
$38.51 billion $372,412
Sep 21, 3 PM $770.13
+0.16%
$38.51 billion $373,133
Sep 21, 2 PM $771.76
-0.74%
$38.59 billion $372,699
Sep 21, 1 PM $772.1
-0.65%
$38.6 billion $373,128
Sep 21, 12 PM $774.14
-0.49%
$38.71 billion $371,828
Sep 21, 11 AM $771.34
-0.55%
$38.57 billion $372,942
Sep 21, 10 AM $769.17
-0.46%
$38.46 billion $370,552
Sep 21, 9 AM $777.95
+0.08%
$38.9 billion $373,354
Sep 21, 8 AM $776.99
+1.02%
$38.85 billion $373,567
Sep 21, 7 AM $778.57
+0.36%
$38.93 billion $373,692
Sep 21, 6 AM $773.6
-0.33%
$38.68 billion $371,999
Sep 21, 5 AM $772.05
-0.02%
$38.6 billion $373,929
Sep 21, 4 AM $773.43
-0.50%
$38.67 billion $372,342
Sep 21, 3 AM $776.64
+0.82%
$38.83 billion $372,812
Sep 21, 2 AM $770.72
+0.06%
$38.54 billion $372,126