MayaCat Regulated Security Token Historical Data

SMCAT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 AM $ 977.4
-0.16%
$ 48.87 billion $ 9.93 million
Jul 15, 6 AM $ 979.64
-0.89%
$ 48.98 billion $ 9.63 million
Jul 15, 5 AM $ 985.39
+0.62%
$ 49.27 billion $ 9.63 million
Jul 15, 4 AM $ 977.94
-0.05%
$ 48.9 billion $ 9.62 million
Jul 15, 3 AM $ 983.62
-0.66%
$ 49.18 billion $ 9.61 million
Jul 15, 2 AM $ 981.31
-0.22%
$ 49.07 billion $ 9.58 million
Jul 15, 1 AM $ 981.72
+0.34%
$ 49.09 billion $ 9.25 million
Jul 15, 12 AM $ 986.14
+0.49%
$ 49.31 billion $ 8.94 million
Jul 14, 11 PM $ 984.33
+0.61%
$ 49.22 billion $ 8.62 million
Jul 14, 10 PM $ 991.54
+0.80%
$ 49.58 billion $ 8.33 million
Jul 14, 9 PM $ 984.43
+0.03%
$ 49.22 billion $ 8.37 million
Jul 14, 8 PM $ 989.6
-0.23%
$ 49.48 billion $ 8.35 million
Jul 14, 7 PM $ 983.45
-0.26%
$ 49.17 billion $ 8.37 million
Jul 14, 6 PM $ 991.08
+0.73%
$ 49.55 billion $ 8.34 million
Jul 14, 5 PM $ 981.04
+0.32%
$ 49.05 billion $ 8.34 million
Jul 14, 4 PM $ 978.04
-0.39%
$ 48.9 billion $ 8.34 million
Jul 14, 3 PM $ 980.62
-0.74%
$ 49.03 billion $ 8.36 million
Jul 14, 2 PM $ 989.26
+0.30%
$ 49.46 billion $ 8.27 million
Jul 14, 1 PM $ 987.65
+0.17%
$ 49.38 billion $ 8.1 million
Jul 14, 12 PM $ 977.86
-1.14%
$ 48.89 billion $ 7.91 million
Jul 14, 11 AM $ 988.61
-0.13%
$ 49.43 billion $ 7.73 million
Jul 14, 10 AM $ 977.9
-0.11%
$ 48.9 billion $ 7.53 million
Jul 14, 9 AM $ 989.03
+0.25%
$ 49.45 billion $ 7.39 million
Jul 14, 8 AM $ 989.5
+0.01%
$ 49.48 billion $ 7.25 million
Jul 14, 7 AM $ 987.7
+0.99%
$ 49.38 billion $ 7.15 million
Jul 14, 6 AM $ 990.65
+0.84%
$ 49.53 billion $ 7.02 million
Jul 14, 5 AM $ 982.03
-0.56%
$ 49.1 billion $ 6.91 million
Jul 14, 4 AM $ 988.15
-0.02%
$ 49.41 billion $ 6.79 million
Jul 14, 3 AM $ 985.26
-0.06%
$ 49.26 billion $ 6.73 million
Jul 14, 2 AM $ 984.41
-0.39%
$ 49.22 billion $ 6.63 million
Jul 14, 1 AM $ 987.69
+0.32%
$ 49.38 billion $ 6.57 million
Jul 14, 12 AM $ 982.47
-0.31%
$ 49.12 billion $ 6.49 million
Jul 13, 11 PM $ 984.16
+0.08%
$ 49.21 billion $ 6.43 million
Jul 13, 10 PM $ 987.29
+0.41%
$ 49.36 billion $ 6.34 million
Jul 13, 9 PM $ 978.66
-0.78%
$ 48.93 billion $ 6.27 million
Jul 13, 8 PM $ 983.04
+0.39%
$ 49.15 billion $ 6.18 million
Jul 13, 7 PM $ 984.94
+0.59%
$ 49.25 billion $ 6.12 million
Jul 13, 6 PM $ 983.08
-0.67%
$ 49.15 billion $ 6.02 million
Jul 13, 5 PM $ 986.76
+0.98%
$ 49.34 billion $ 5.93 million
Jul 13, 4 PM $ 984.69
-0.67%
$ 49.23 billion $ 5.9 million
Jul 13, 3 PM $ 993.14
+25.09%
$ 49.66 billion $ 5.84 million
Jul 13, 2 PM $ 789.43
-1.07%
$ 39.47 billion $ 5.73 million
Jul 13, 1 PM $ 799.4
+1.40%
$ 39.97 billion $ 5.76 million
Jul 13, 12 PM $ 799.22
+1.36%
$ 39.96 billion $ 5.84 million
Jul 13, 11 AM $ 788.44
-1.08%
$ 39.42 billion $ 5.96 million
Jul 13, 10 AM $ 792.65
+0.54%
$ 39.63 billion $ 6.04 million
Jul 13, 9 AM $ 788.51
-9.77%
$ 39.43 billion $ 6.17 million
Jul 13, 8 AM $ 877.28
+76.49%
$ 43.86 billion $ 6.25 million
Jul 13, 7 AM $ 498.1
-0.04%
$ 24.91 billion $ 6.32 million
Jul 13, 6 AM $ 496.41
+0.16%
$ 24.82 billion $ 6.36 million