Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $760.27
+0.00%
$38.18 billion $9.81 million
Yesterday $761.93
+0.03%
$38.1 billion $9.16 million
Nov 2, 2026 $760.78
-1.01%
$38.04 billion $10.05 million
Nov 1, 2026 $772.9
+1.33%
$38.65 billion $10.1 million
Oct 31, 2026 $767.21
+1.18%
$38.36 billion $10.18 million
Oct 30, 2026 $760.42
+0.25%
$38.02 billion $10.09 million
Oct 29, 2026 $769.7
-0.46%
$38.48 billion $10.1 million
Oct 28, 2026 $758.5
-1.47%
$37.92 billion $10.16 million
Oct 27, 2026 $770.56
+1.64%
$38.53 billion $8.88 million
Oct 26, 2026 $764.35
-0.03%
$37.91 billion $362,885
Oct 25, 2026 $771.51
+1.25%
$38.23 billion $362,300
Oct 24, 2026 $759.9
-1.59%
$38.1 billion $370,239
Oct 23, 2026 $759.97
-0.58%
$38.61 billion $462,942
Oct 22, 2026 $764.84
+0.43%
$38.24 billion $366,312
Oct 21, 2026 $761.61
-0.40%
$38.08 billion $380,680
Oct 20, 2026 $765.87
+0.79%
$38.29 billion $355,123
Oct 19, 2026 $771.97
+0.87%
$38.6 billion $369,034
Oct 18, 2026 $769.19
-0.20%
$38.46 billion $358,122
Oct 17, 2026 $760.54
-0.87%
$38.03 billion $354,534
Oct 16, 2026 $768.32
+1.03%
$38.42 billion $355,864
Oct 15, 2026 $764.21
+0.18%
$38.21 billion $389,263
Oct 14, 2026 $764.31
+0.64%
$38.22 billion $369,306
Oct 13, 2026 $771.61
+0.96%
$38.58 billion $365,239
Oct 12, 2026 $767.47
+0.61%
$38.21 billion $366,107
Oct 11, 2026 $769.34
+1.20%
$38.47 billion $367,172
Oct 10, 2026 $760.33
-1.24%
$38.02 billion $367,620
Oct 9, 2026 $763.84
-0.16%
$38.19 billion $366,107
Oct 8, 2026 $769.35
+1.18%
$38.47 billion $361,381
Oct 7, 2026 $765.76
+0.56%
$38.29 billion $367,556
Oct 6, 2026 $773.39
+0.68%
$38.67 billion $370,176
Oct 5, 2026 $762.48
+0.43%
$38.12 billion $369,301
Oct 4, 2026 $771.98
+1.77%
$38.6 billion $359,307
Oct 3, 2026 $768.74
+0.11%
$38.44 billion $366,250
Oct 2, 2026 $762.75
-0.71%
$38.14 billion $368,809
Oct 1, 2026 $761.11
-1.02%
$38.06 billion $368,276
Sep 30, 2026 $776.97
+0.56%
$38.65 billion $363,035
Sep 29, 2026 $766.03
-1.30%
$38.89 billion $365,792
Sep 28, 2026 $768.92
-0.59%
$38.45 billion $369,972
Sep 27, 2026 $765.11
+0.03%
$38.26 billion $369,735
Sep 26, 2026 $769.26
-1.07%
$38.46 billion $369,613
Sep 25, 2026 $776.64
+0.02%
$38.83 billion $374,462
Sep 24, 2026 $770.76
-0.95%
$38.54 billion $375,449
Sep 23, 2026 $776.67
+1.10%
$38.83 billion $366,346
Sep 22, 2026 $768.94
+0.00%
$38.45 billion $368,314
Sep 21, 2026 $771
+0.34%
$38.55 billion $372,705
Sep 20, 2026 $775.67
-0.06%
$38.78 billion $371,311
Sep 19, 2026 $774.5
+0.52%
$38.73 billion $396,720
Sep 18, 2026 $772.51
+0.26%
$38.63 billion $369,362
Sep 17, 2026 $773.86
+0.29%
$38.69 billion $368,118
Sep 16, 2026 $773.15
+0.13%
$38.66 billion $395,937
Download