MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume
Today $ 365.98
+0.00%
$ 18.34 billion $ 3.83 million
Yesterday $ 368.08
-0.28%
$ 18.4 billion $ 3.89 million
May 13, 2026 $ 367.03
+0.36%
$ 18.35 billion $ 4.07 million
May 12, 2026 $ 369.29
+0.86%
$ 18.46 billion $ 3.9 million
May 11, 2026 $ 366.82
+0.04%
$ 18.34 billion $ 3.93 million
May 10, 2026 $ 366.84
+0.39%
$ 18.34 billion $ 3.91 million
May 9, 2026 $ 397.31
+0.07%
$ 19.87 billion $ 4.17 million
May 8, 2026 $ 397.57
-0.24%
$ 19.88 billion $ 4.3 million
May 7, 2026 $ 394.64
-8.12%
$ 19.73 billion $ 4.24 million
May 6, 2026 $ 390.86
-0.27%
$ 19.54 billion $ 4.26 million
May 5, 2026 $ 393.96
+27.17%
$ 19.7 billion $ 4.18 million
May 4, 2026 $ 307.43
-2.69%
$ 15.37 billion $ 4.01 million
May 3, 2026 $ 395.13
-0.41%
$ 19.76 billion $ 4.9 million
May 2, 2026 $ 395.26
+0.36%
$ 19.76 billion $ 5.09 million
May 1, 2026 $ 397.82
+1.18%
$ 19.89 billion $ 5.03 million
Apr 30, 2026 $ 394.81
-0.59%
$ 19.74 billion $ 5.02 million
Apr 29, 2026 $ 392.34
-1.04%
$ 19.62 billion $ 4.93 million
Apr 28, 2026 $ 396.11
-0.18%
$ 19.81 billion $ 4.96 million
Apr 27, 2026 $ 397.74
+1.17%
$ 19.89 billion $ 5.07 million
Apr 26, 2026 $ 397.09
-0.03%
$ 19.85 billion $ 5.03 million
Apr 25, 2026 $ 393.06
-0.25%
$ 19.65 billion $ 4.94 million
Apr 24, 2026 $ 397.47
+1.12%
$ 19.87 billion $ 5.12 million
Apr 23, 2026 $ 396.18
+0.14%
$ 19.81 billion $ 5.02 million
Apr 22, 2026 $ 393.43
+1.75%
$ 19.67 billion $ 4.93 million
Apr 21, 2026 $ 386.06
-2.57%
$ 19.3 billion $ 5.17 million
Apr 20, 2026 $ 397.32
+0.15%
$ 19.87 billion $ 5.06 million
Apr 19, 2026 $ 397.74
+0.49%
$ 19.89 billion $ 4.92 million
Apr 18, 2026 $ 394.49
-2.66%
$ 19.72 billion $ 5.84 million
Apr 17, 2026 $ 405.26
-0.68%
$ 20.26 billion $ 5.34 million
Apr 16, 2026 $ 405.58
-0.33%
$ 20.28 billion $ 5.12 million
Apr 15, 2026 $ 409.86
-2.40%
$ 20.49 billion $ 4.82 million
Apr 14, 2026 $ 419.85
-0.54%
$ 20.99 billion $ 5.35 million
Apr 13, 2026 $ 420.11
-0.83%
$ 21.01 billion $ 5.34 million
Apr 12, 2026 $ 423.97
-0.15%
$ 21.2 billion $ 5.36 million
Apr 11, 2026 $ 426.93
-0.09%
$ 21.35 billion $ 5.31 million
Apr 10, 2026 $ 426.72
+0.16%
$ 21.34 billion $ 5.24 million
Apr 9, 2026 $ 344.21
-0.45%
$ -- $ 4.17 million
Apr 8, 2026 $ 348.63
-12.33%
$ 17.43 billion $ 4.76 million
Apr 7, 2026 $ 394.85
-5.55%
$ 19.74 billion $ 5.23 million
Apr 6, 2026 $ 418.92
-4.52%
$ 20.95 billion $ 5.54 million
Apr 5, 2026 $ 113.79
-0.75%
$ 5.69 billion $ 2.05 million
Apr 4, 2026 $ 56.72
+0.12%
$ 2.84 billion $ 1.05 million
Apr 3, 2026 $ 56.05
-0.09%
$ 2.8 billion $ 1.05 million
Apr 2, 2026 $ 56.16
-0.79%
$ 2.81 billion $ 1.05 million
Apr 1, 2026 $ 56.3
+0.52%
$ 2.81 billion $ 1.06 million
Mar 31, 2026 $ 56.48
-0.39%
$ 2.82 billion $ 1.06 million
Mar 30, 2026 $ 56.69
-0.56%
$ 2.83 billion $ 1.07 million
Mar 29, 2026 $ 57.15
-13.28%
$ 2.86 billion $ 1.16 million
Mar 28, 2026 $ 65.84
+0.58%
$ 3.29 billion $ 1.23 million
Mar 27, 2026 $ 64.8
-30.87%
$ 3.24 billion $ 1.28 million
Download