MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume
Today $ 293.33
+0.00%
$ 14.67 billion $ 5.13 million
Yesterday $ 293.12
-1.39%
$ 14.66 billion $ 5.51 million
Jun 7, 2026 $ 296.1
+3.26%
$ 14.8 billion $ 5.57 million
Jun 6, 2026 $ 287.95
+0.38%
$ 14.4 billion $ 5.33 million
Jun 5, 2026 $ 289.66
+0.45%
$ 14.48 billion $ 5.35 million
Jun 4, 2026 $ 287.25
+0.00%
$ 14.36 billion $ 5.37 million
Jun 3, 2026 $ 286.86
-1.07%
$ 14.34 billion $ 5.39 million
Jun 2, 2026 $ 287.04
-3.02%
$ 14.35 billion $ 5.52 million
Jun 1, 2026 $ 296.4
-0.48%
$ 14.82 billion $ 5.5 million
May 31, 2026 $ 299.68
+0.12%
$ 14.82 billion $ 5.65 million
May 30, 2026 $ 296.99
-0.27%
$ 14.88 billion $ 5.47 million
May 29, 2026 $ 297.69
-0.69%
$ 14.89 billion $ 5.15 million
May 28, 2026 $ 297.76
-0.44%
$ 14.89 billion $ 5.46 million
May 27, 2026 $ 299.48
+0.59%
$ 14.97 billion $ 5.48 million
May 26, 2026 $ 297.24
+0.34%
$ 14.86 billion $ 5.46 million
May 25, 2026 $ 336.81
-0.21%
$ 16.84 billion $ 3.79 million
May 24, 2026 $ 339.59
-3.27%
$ 16.98 billion $ 3.59 million
May 23, 2026 $ 347.25
+0.07%
$ 17.36 billion $ 3.61 million
May 22, 2026 $ 347.11
-3.03%
$ 17.36 billion $ 3.78 million
May 21, 2026 $ 357.61
-2.11%
$ 17.88 billion $ 3.75 million
May 20, 2026 $ 366.73
-0.73%
$ 18.34 billion $ 3.4 million
May 19, 2026 $ 368.75
+1.35%
$ 18.44 billion $ 3.95 million
May 18, 2026 $ 362.43
+20.91%
$ 18.12 billion $ 3.66 million
May 17, 2026 $ 296.34
-18.77%
$ 14.82 billion $ 3.57 million
May 16, 2026 $ 360.72
-0.16%
$ 18.04 billion $ 3.96 million
May 15, 2026 $ 363.69
-1.49%
$ 18.18 billion $ 3.84 million
May 14, 2026 $ 368.08
-0.28%
$ 18.4 billion $ 3.89 million
May 13, 2026 $ 367.03
+0.36%
$ 18.35 billion $ 4.07 million
May 12, 2026 $ 369.29
+0.86%
$ 18.46 billion $ 3.9 million
May 11, 2026 $ 366.82
+0.04%
$ 18.34 billion $ 3.93 million
May 10, 2026 $ 366.84
+0.39%
$ 18.34 billion $ 3.91 million
May 9, 2026 $ 397.31
+0.07%
$ 19.87 billion $ 4.17 million
May 8, 2026 $ 397.57
-0.24%
$ 19.88 billion $ 4.3 million
May 7, 2026 $ 394.64
-8.12%
$ 19.73 billion $ 4.24 million
May 6, 2026 $ 390.86
-0.27%
$ 19.54 billion $ 4.26 million
May 5, 2026 $ 393.96
+27.17%
$ 19.7 billion $ 4.18 million
May 4, 2026 $ 307.43
-2.69%
$ 15.37 billion $ 4.01 million
May 3, 2026 $ 395.13
-0.41%
$ 19.76 billion $ 4.9 million
May 2, 2026 $ 395.26
+0.36%
$ 19.76 billion $ 5.09 million
May 1, 2026 $ 397.82
+1.18%
$ 19.89 billion $ 5.03 million
Apr 30, 2026 $ 394.81
-0.59%
$ 19.74 billion $ 5.02 million
Apr 29, 2026 $ 392.34
-1.04%
$ 19.62 billion $ 4.93 million
Apr 28, 2026 $ 396.11
-0.18%
$ 19.81 billion $ 4.96 million
Apr 27, 2026 $ 397.74
+1.17%
$ 19.89 billion $ 5.07 million
Apr 26, 2026 $ 397.09
-0.03%
$ 19.85 billion $ 5.03 million
Apr 25, 2026 $ 393.06
-0.25%
$ 19.65 billion $ 4.94 million
Apr 24, 2026 $ 397.47
+1.12%
$ 19.87 billion $ 5.12 million
Apr 23, 2026 $ 396.18
+0.14%
$ 19.81 billion $ 5.02 million
Apr 22, 2026 $ 393.43
+1.75%
$ 19.67 billion $ 4.93 million
Apr 21, 2026 $ 386.06
-2.57%
$ 19.3 billion $ 5.17 million
Download