Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MayaCat Regulated Security Token Historical Data

SMCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $776.94
+0.00%
$38.85 billion $364,641
Yesterday $768.94
+0.00%
$38.45 billion $368,314
Sep 21, 2026 $771
+0.34%
$38.55 billion $372,705
Sep 20, 2026 $775.67
-0.06%
$38.78 billion $371,311
Sep 19, 2026 $774.5
+0.52%
$38.73 billion $396,720
Sep 18, 2026 $772.51
+0.26%
$38.63 billion $369,362
Sep 17, 2026 $773.86
+0.29%
$38.69 billion $368,118
Sep 16, 2026 $773.15
+0.13%
$38.66 billion $395,937
Sep 15, 2026 $770.33
-1.00%
$38.52 billion $361,363
Sep 14, 2026 $775.9
+0.69%
$38.8 billion $369,538
Sep 13, 2026 $778.19
+0.27%
$38.91 billion $365,370
Sep 12, 2026 $769.85
+0.17%
$38.49 billion $352,354
Sep 11, 2026 $771.1
+0.38%
$38.55 billion $372,779
Sep 10, 2026 $772.38
-0.34%
$38.62 billion $375,578
Sep 9, 2026 $771.35
-0.01%
$38.57 billion $371,244
Sep 8, 2026 $773.07
+0.15%
$38.65 billion $373,833
Sep 7, 2026 $769.39
+0.01%
$38.47 billion $367,277
Sep 6, 2026 $772
+0.12%
$38.6 billion $277,308
Sep 5, 2026 $771.44
-0.90%
$38.57 billion $108,156
Sep 4, 2026 $778.48
+1.26%
$38.92 billion $111,698
Sep 3, 2026 $774.84
+0.58%
$38.74 billion $112,489
Sep 2, 2026 $771.28
-0.33%
$38.56 billion $87,783
Sep 1, 2026 $773.84
-0.30%
$38.69 billion $25,160
Aug 31, 2026 $776.13
+0.55%
$38.81 billion $24,000
Aug 30, 2026 $771.97
-2.39%
$38.74 billion $24,698
Aug 29, 2026 $790.87
+0.04%
$39.54 billion $25,048
Aug 28, 2026 $790.53
-1.18%
$39.53 billion $25,350
Aug 27, 2026 $799.82
+101.95%
$40 billion $13,577
Aug 26, 2026 $394.31
-0.21%
$19.8 billion $12,432
Aug 25, 2026 $396.03
-0.74%
$19.76 billion $12,834
Aug 24, 2026 $398.97
+0.33%
$19.95 billion $12,762
Aug 23, 2026 $397.64
-39.63%
$19.88 billion $19,685
Aug 22, 2026 $658.64
-24.90%
$32.93 billion $24,473
Aug 21, 2026 $877.05
-0.99%
$43.85 billion $27,675
Aug 20, 2026 $885.84
-0.21%
$44.29 billion $29,689
Aug 19, 2026 $887.73
-10.93%
$44.39 billion $31,045
Aug 18, 2026 $996.71
+1.02%
$49.84 billion $30,040
Aug 17, 2026 $986.67
-0.99%
$49.33 billion $32,356
Aug 16, 2026 $996.56
+1.01%
$49.83 billion $32,716
Aug 15, 2026 $992.07
-0.31%
$49.6 billion $31,127
Aug 14, 2026 $994.37
+0.51%
$49.72 billion $31,196
Aug 13, 2026 $996.66
-22.30%
$49.83 billion $40,119
Aug 12, 2026 $1,282.69
+1.04%
$64.13 billion $37,288
Aug 11, 2026 $1,283.44
-13.53%
$63.48 billion $43,171
Aug 10, 2026 $1,484.3
-5.81%
$74.22 billion $50,799
Aug 9, 2026 $1,575.83
+0.52%
$78.79 billion $53,018
Aug 8, 2026 $1,584.86
+0.90%
$79.24 billion $52,515
Aug 7, 2026 $1,568.26
+0.09%
$78.41 billion $50,981
Aug 6, 2026 $1,576.45
-0.37%
$78.82 billion $50,145
Aug 5, 2026 $1,563.06
+0.02%
$78.15 billion $56,766
Download