Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MayaCat Regulated Security Token Historical Data

SMCAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $778.18
+0.77%
$38.91 billion $372,622
Sep 21, 12 AM $768.49
+0.01%
$38.42 billion $371,776
Sep 20, 11 PM $775.67
+0.92%
$38.78 billion $371,311
Sep 20, 10 PM $773.81
+0.51%
$38.69 billion $371,108
Sep 20, 9 PM $772.6
-0.10%
$38.63 billion $370,098
Sep 20, 8 PM $776.3
+0.80%
$38.81 billion $371,507
Sep 20, 7 PM $773.87
+0.51%
$38.69 billion $371,590
Sep 20, 6 PM $770.48
-0.57%
$38.52 billion $372,024
Sep 20, 5 PM $774.66
+0.08%
$38.73 billion $370,597
Sep 20, 4 PM $773.15
-0.41%
$38.66 billion $369,534
Sep 20, 3 PM $772.36
-0.28%
$38.62 billion $368,334
Sep 20, 2 PM $774.07
+0.74%
$38.7 billion $381,997
Sep 20, 1 PM $772.4
+0.03%
$38.62 billion $397,392
Sep 20, 12 PM $777.54
+0.54%
$38.88 billion $398,121
Sep 20, 11 AM $771.89
+0.37%
$38.59 billion $399,191
Sep 20, 10 AM $768.46
-1.15%
$38.42 billion $397,923
Sep 20, 9 AM $771.65
-0.18%
$38.58 billion $398,348
Sep 20, 8 AM $775.47
+0.66%
$38.77 billion $398,898
Sep 20, 7 AM $768.78
+0.08%
$38.44 billion $398,375
Sep 20, 6 AM $777.64
+0.18%
$38.88 billion $396,679
Sep 20, 5 AM $777.96
+0.33%
$38.9 billion $398,706
Sep 20, 4 AM $769.3
-0.80%
$38.47 billion $397,035
Sep 20, 3 AM $771.29
+0.12%
$38.56 billion $397,607
Sep 20, 2 AM $776.15
+0.01%
$38.81 billion $394,290
Sep 20, 1 AM $773.14
+0.39%
$38.66 billion $395,059
Sep 20, 12 AM $777.49
+0.18%
$38.87 billion $394,648
Sep 19, 11 PM $774.5
-0.35%
$38.73 billion $396,720
Sep 19, 10 PM $771.71
-0.79%
$38.59 billion $396,691
Sep 19, 9 PM $769.95
-0.52%
$38.5 billion $397,748
Sep 19, 8 PM $775.65
+0.49%
$38.78 billion $396,067
Sep 19, 7 PM $776.71
+0.76%
$38.84 billion $394,073
Sep 19, 6 PM $772.3
-0.70%
$38.62 billion $390,934
Sep 19, 5 PM $772.98
+0.37%
$38.65 billion $389,707
Sep 19, 4 PM $770.16
-0.61%
$38.51 billion $393,934
Sep 19, 3 PM $774.69
+0.41%
$38.73 billion $393,339
Sep 19, 2 PM $771.53
-0.21%
$38.58 billion $395,938
Sep 19, 1 PM $768.58
-0.06%
$38.43 billion $380,657
Sep 19, 12 PM $771.48
-0.24%
$38.57 billion $363,833
Sep 19, 11 AM $769.93
-0.31%
$38.5 billion $363,192
Sep 19, 10 AM $776.64
+0.02%
$38.83 billion $362,665
Sep 19, 9 AM $777.37
+0.85%
$38.87 billion $362,180
Sep 19, 8 AM $770.78
-0.59%
$38.54 billion $363,172
Sep 19, 7 AM $770.45
-0.58%
$38.52 billion $362,725
Sep 19, 6 AM $776.76
+0.27%
$38.84 billion $364,279
Sep 19, 5 AM $777.74
-0.06%
$38.89 billion $364,510
Sep 19, 4 AM $775.66
+0.75%
$38.78 billion $363,605
Sep 19, 3 AM $770
+0.04%
$38.5 billion $364,907
Sep 19, 2 AM $769.12
-0.22%
$38.46 billion $364,750
Sep 19, 1 AM $776.41
+0.46%
$38.82 billion $368,837
Sep 19, 12 AM $768.34
-0.28%
$38.42 billion $368,308