MayaCat Regulated Security Token Historical Data

SMCAT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 496.41
+0.16%
$ 24.82 billion $ 6.36 million
Jul 13, 5 AM $ 495.22
+0.17%
$ 24.76 billion $ 6.42 million
Jul 13, 4 AM $ 498.23
+42.58%
$ 24.91 billion $ 6.47 million
Jul 13, 3 AM $ 347.33
-0.60%
$ 17.37 billion $ 6.53 million
Jul 13, 2 AM $ 346.45
-0.69%
$ 17.32 billion $ 6.53 million
Jul 13, 1 AM $ 349.15
+0.75%
$ 17.46 billion $ 6.57 million
Jul 13, 12 AM $ 349.44
+0.27%
$ 17.47 billion $ 6.57 million
Jul 12, 11 PM $ 346.78
-0.08%
$ 17.34 billion $ 6.59 million
Jul 12, 10 PM $ 349.45
+1.06%
$ 17.47 billion $ 6.62 million
Jul 12, 9 PM $ 345.53
-0.21%
$ 17.28 billion $ 6.58 million
Jul 12, 8 PM $ 349
+0.45%
$ 17.45 billion $ 6.6 million
Jul 12, 7 PM $ 346.49
-0.91%
$ 17.32 billion $ 6.62 million
Jul 12, 6 PM $ 346.31
-0.41%
$ 17.32 billion $ 6.64 million
Jul 12, 5 PM $ 346.7
-0.59%
$ 17.34 billion $ 6.67 million
Jul 12, 4 PM $ 348.15
+0.05%
$ 17.41 billion $ 6.65 million
Jul 12, 3 PM $ 348.51
+0.93%
$ 17.43 billion $ 6.64 million
Jul 12, 2 PM $ 346.96
+0.22%
$ 17.35 billion $ 6.64 million
Jul 12, 1 PM $ 346.82
-0.28%
$ 17.34 billion $ 6.65 million
Jul 12, 12 PM $ 349.77
+0.49%
$ 17.49 billion $ 6.65 million
Jul 12, 11 AM $ 346.1
-0.87%
$ 17.3 billion $ 6.67 million
Jul 12, 10 AM $ 346.2
-1.05%
$ 17.31 billion $ 6.66 million
Jul 12, 9 AM $ 346.3
-6.35%
$ 17.32 billion $ 6.69 million
Jul 12, 8 AM $ 366.43
-0.55%
$ 18.32 billion $ 6.67 million
Jul 12, 7 AM $ 367.38
-0.30%
$ 18.37 billion $ 6.67 million
Jul 12, 6 AM $ 369.62
+0.43%
$ 18.48 billion $ 6.67 million
Jul 12, 5 AM $ 367.92
-0.01%
$ 18.4 billion $ 6.63 million
Jul 12, 4 AM $ 367.48
-0.30%
$ 18.37 billion $ 6.63 million
Jul 12, 3 AM $ 366.39
-0.81%
$ 18.32 billion $ 6.57 million
Jul 12, 2 AM $ 367.52
+0.71%
$ 18.38 billion $ 6.56 million
Jul 12, 1 AM $ 366.13
-0.52%
$ 18.31 billion $ 6.52 million
Jul 12, 12 AM $ 366.31
-0.48%
$ 18.32 billion $ 6.49 million
Jul 11, 11 PM $ 369.44
+0.54%
$ 18.47 billion $ 6.49 million
Jul 11, 10 PM $ 368
-0.50%
$ 18.4 billion $ 6.48 million
Jul 11, 9 PM $ 369.8
+0.21%
$ 18.49 billion $ 6.46 million
Jul 11, 8 PM $ 368.96
+0.90%
$ 18.45 billion $ 6.51 million
Jul 11, 7 PM $ 366.52
-0.27%
$ 18.33 billion $ 6.49 million
Jul 11, 6 PM $ 365.81
-1.05%
$ 18.29 billion $ 6.47 million
Jul 11, 5 PM $ 369.35
+24.68%
$ 18.47 billion $ 6.4 million
Jul 11, 4 PM $ 297.47
-13.84%
$ 14.87 billion $ 6.64 million
Jul 11, 3 PM $ 347.56
-0.62%
$ 17.38 billion $ 6.88 million
Jul 11, 2 PM $ 349.74
+0.45%
$ 17.49 billion $ 6.86 million
Jul 11, 1 PM $ 346.92
-0.24%
$ 17.35 billion $ 6.85 million
Jul 11, 12 PM $ 348.94
+0.88%
$ 17.45 billion $ 6.82 million
Jul 11, 11 AM $ 349.33
+0.76%
$ 17.47 billion $ 6.81 million
Jul 11, 10 AM $ 346.4
-0.35%
$ 17.32 billion $ 6.82 million
Jul 11, 9 AM $ 347.42
+0.47%
$ 17.37 billion $ 6.82 million
Jul 11, 8 AM $ 346.95
-0.78%
$ 17.35 billion $ 7.11 million
Jul 11, 7 AM $ 347.6
+0.28%
$ 17.38 billion $ 7.38 million
Jul 11, 6 AM $ 346.67
+0.01%
$ 17.33 billion $ 7.41 million
Jul 11, 5 AM $ 349.36
-0.13%
$ 17.47 billion $ 7.43 million