MayaCat Regulated Security Token Historical Data

SMCAT Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $ 362.66
-0.58%
$ 18.13 billion $ 3.92 million
May 17, 7 AM $ 360.5
-1.20%
$ 18.02 billion $ 3.93 million
May 17, 6 AM $ 363.45
-0.10%
$ 18.17 billion $ 3.93 million
May 17, 5 AM $ 364.52
-0.05%
$ 18.23 billion $ 3.94 million
May 17, 4 AM $ 362.79
+0.29%
$ 18.14 billion $ 3.95 million
May 17, 3 AM $ 361.86
-0.39%
$ 18.09 billion $ 3.96 million
May 17, 2 AM $ 364.82
+0.11%
$ 18.24 billion $ 3.97 million
May 17, 1 AM $ 361.68
-0.75%
$ 18.08 billion $ 3.96 million
May 17, 12 AM $ 363.69
-0.31%
$ 18.18 billion $ 3.96 million
May 16, 11 PM $ 360.72
-0.84%
$ 18.04 billion $ 3.96 million
May 16, 10 PM $ 362.1
-0.37%
$ 18.11 billion $ 3.98 million
May 16, 9 PM $ 362.81
-0.04%
$ 18.14 billion $ 3.98 million
May 16, 8 PM $ 362.48
+0.53%
$ 18.12 billion $ 3.99 million
May 16, 7 PM $ 361.73
-0.37%
$ 18.09 billion $ 3.98 million
May 16, 6 PM $ 360.68
+0.12%
$ 18.03 billion $ 3.96 million
May 16, 5 PM $ 363.41
+0.70%
$ 18.17 billion $ 3.93 million
May 16, 4 PM $ 360.33
-0.50%
$ 18.02 billion $ 3.91 million
May 16, 3 PM $ 360.94
-1.07%
$ 18.05 billion $ 3.87 million
May 16, 2 PM $ 362.44
+0.55%
$ 18.12 billion $ 3.83 million
May 16, 1 PM $ 360.85
+0.07%
$ 18.04 billion $ 3.83 million
May 16, 12 PM $ 361.11
-0.26%
$ 18.06 billion $ 3.82 million
May 16, 11 AM $ 360.27
-0.71%
$ 18.01 billion $ 3.82 million
May 16, 10 AM $ 362.91
+0.67%
$ 18.15 billion $ 3.82 million
May 16, 9 AM $ 362.66
-0.43%
$ 18.13 billion $ 3.83 million
May 16, 8 AM $ 363.12
+0.38%
$ 18.16 billion $ 3.84 million
May 16, 7 AM $ 361.39
+0.06%
$ 18.07 billion $ 3.84 million
May 16, 6 AM $ 360.6
-1.09%
$ 18.03 billion $ 3.86 million
May 16, 5 AM $ 364.48
+0.26%
$ 18.22 billion $ 3.87 million
May 16, 4 AM $ 364.56
+0.03%
$ 18.23 billion $ 3.87 million
May 16, 3 AM $ 364.34
-0.08%
$ 18.22 billion $ 3.85 million
May 16, 2 AM $ 361.79
-0.54%
$ 18.09 billion $ 3.83 million
May 16, 1 AM $ 361.41
+0.02%
$ 18.07 billion $ 3.84 million
May 16, 12 AM $ 361.78
+0.13%
$ 18.09 billion $ 3.83 million
May 15, 11 PM $ 363.69
+0.91%
$ 18.18 billion $ 3.84 million
May 15, 10 PM $ 362.31
-0.27%
$ 18.12 billion $ 3.83 million
May 15, 9 PM $ 362.92
-0.36%
$ 18.15 billion $ 3.83 million
May 15, 8 PM $ 360.11
-0.12%
$ 18.01 billion $ 3.83 million
May 15, 7 PM $ 364.64
+0.76%
$ 18.23 billion $ 3.84 million
May 15, 2 PM $ 366.93
+0.33%
$ 18.35 billion $ 3.87 million
May 15, 1 PM $ 368.79
-0.17%
$ 18.44 billion $ 3.91 million
May 15, 12 PM $ 368.23
+0.15%
$ 18.41 billion $ 3.91 million
May 15, 11 AM $ 366.65
-0.67%
$ 18.33 billion $ 3.91 million
May 15, 10 AM $ 366.48
-0.74%
$ 18.32 billion $ 3.92 million
May 15, 9 AM $ 366.12
-0.66%
$ 18.31 billion $ 3.92 million
May 15, 8 AM $ 368.51
+0.17%
$ 18.43 billion $ 3.92 million
May 15, 7 AM $ 368.73
+0.87%
$ 18.44 billion $ 3.92 million
May 15, 6 AM $ 366.54
-0.38%
$ 18.33 billion $ 3.92 million
May 15, 5 AM $ 366.54
-0.19%
$ 18.33 billion $ 3.88 million
May 15, 4 AM $ 365.34
-1.17%
$ 18.27 billion $ 3.88 million
May 15, 3 AM $ 369.39
-0.16%
$ 18.47 billion $ 3.88 million